Smart Powerr Corp. (CREG)
0.7721
0.00 (0.00%)
USD |
NASDAQ |
Sep 04, 16:00
Smart Powerr Total Return Price : 0.7721 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 0.7721 |
| September 03, 2026 | 0.7721 |
| September 02, 2026 | 0.7721 |
| September 01, 2026 | 0.7721 |
| August 31, 2026 | 0.7721 |
| August 28, 2026 | 0.7721 |
| August 27, 2026 | 0.7721 |
| August 26, 2026 | 0.7721 |
| August 25, 2026 | 0.7721 |
| August 24, 2026 | 0.7721 |
| August 21, 2026 | 0.7721 |
| August 20, 2026 | 0.7721 |
| August 19, 2026 | 0.7721 |
| August 18, 2026 | 0.7721 |
| August 17, 2026 | 0.7721 |
| August 14, 2026 | 0.7721 |
| August 13, 2026 | 0.7721 |
| August 12, 2026 | 0.7721 |
| August 11, 2026 | 0.7721 |
| August 10, 2026 | 0.7721 |
| August 07, 2026 | 0.7721 |
| August 06, 2026 | 0.7721 |
| August 05, 2026 | 0.7721 |
| August 04, 2026 | 0.7721 |
| August 03, 2026 | 0.7721 |
| Date | Value |
|---|---|
| July 31, 2026 | 0.7721 |
| July 30, 2026 | 0.7721 |
| July 29, 2026 | 0.7721 |
| July 28, 2026 | 0.7721 |
| July 27, 2026 | 0.7721 |
| July 24, 2026 | 0.7721 |
| July 23, 2026 | 0.7721 |
| July 22, 2026 | 0.7721 |
| July 21, 2026 | 0.7721 |
| July 20, 2026 | 0.7721 |
| July 17, 2026 | 1.43 |
| July 16, 2026 | 1.55 |
| July 15, 2026 | 1.59 |
| July 14, 2026 | 1.53 |
| July 13, 2026 | 1.65 |
| July 10, 2026 | 1.80 |
| July 09, 2026 | 1.73 |
| July 08, 2026 | 1.84 |
| July 07, 2026 | 1.96 |
| July 06, 2026 | 2.12 |
| July 02, 2026 | 1.98 |
| July 01, 2026 | 2.20 |
| June 30, 2026 | 2.06 |
| June 29, 2026 | 2.17 |
| June 26, 2026 | 2.22 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Lead Innovation Corp. | 0.1505 |
| Brady Corp. | 90.21 |
| CBAK Energy Technology Ltd. | 0.9835 |
| CompX International, Inc. | 35.00 |
| Dover Corp. | 192.88 |