Smart Powerr Corp (CREG)

0.70 0.00 (0.00%) USD  |  NASDAQ  |  Nov 20, 16:00
0.7137 +0.01 (+1.96%) After-Hours: 20:00
More

Smart Powerr Price: 0.70 for Nov. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 0.70 0.715 0.685 0.70 11834.00
Nov 19, 2024 0.6803 0.70 0.674 0.70 16406.00
Nov 18, 2024 0.6745 0.72 0.6745 0.7157 20354.00
Nov 15, 2024 0.6802 0.7026 0.6746 0.676 5943.00
Nov 14, 2024 0.674 0.7107 0.674 0.6859 23473.00
Nov 13, 2024 0.69 0.69 0.6702 0.69 22294.00
Nov 12, 2024 0.715 0.7175 0.683 0.69 20491.00
Nov 11, 2024 0.70 0.72 0.68 0.7170 64871.00
Nov 08, 2024 0.71 0.7597 0.69 0.72 22344.00
Nov 07, 2024 0.74 0.7598 0.6805 0.6901 52611.00
Nov 06, 2024 0.711 0.7399 0.711 0.711 6555.00
Nov 05, 2024 0.748 0.7499 0.72 0.7399 3628.00
Nov 04, 2024 0.7121 0.74 0.70 0.7300 39237.00
Nov 01, 2024 0.74 0.7667 0.7326 0.7496 7565.00
Oct 31, 2024 0.7986 0.7991 0.7304 0.7384 23690.00
Oct 30, 2024 0.7637 0.7998 0.7504 0.7803 47161.00
Oct 29, 2024 0.7531 0.80 0.7531 0.7807 39778.00
Oct 28, 2024 0.77 0.80 0.73 0.79 67575.00
Oct 25, 2024 0.77 0.83 0.7301 0.75 445205.0
Oct 24, 2024 0.77 0.78 0.722 0.76 2.357M
Oct 23, 2024 0.745 0.7666 0.6999 0.7499 8597.00
Oct 22, 2024 0.75 0.7889 0.72 0.767 65341.00
Oct 21, 2024 0.74 0.761 0.72 0.7561 13856.00
Oct 18, 2024 0.755 0.761 0.74 0.761 38651.00
Oct 17, 2024 0.73 0.7548 0.70 0.7302 23271.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6722
Minimum
Oct 15 2024
12.90
Maximum
Feb 16 2021
3.470
Average
2.84
Median
Aug 18 2020

Price Benchmarks

Alliant Energy Corp 63.20
Otter Tail Corp 80.67
Evergy Inc 64.53
Advent Technologies Holdings Inc 7.59
Verde Clean Fuels Inc 4.12

Price Related Metrics

Price to Book Value 0.0557
Earnings Yield -20.00%
Market Cap 6.136M