Smart Powerr Corp (CREG)
1.260
0.00 (0.00%)
USD |
NASDAQ |
Sep 29, 16:00
1.25
-0.01
(-0.75%)
After-Hours: 20:00
Smart Powerr Price: 1.260 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 1.29 | 1.45 | 1.20 | 1.260 | 21389.00 |
| Sep 28, 2023 | 1.205 | 1.34 | 1.205 | 1.26 | 9543.00 |
| Sep 27, 2023 | 1.14 | 1.29 | 1.14 | 1.235 | 10519.00 |
| Sep 26, 2023 | 1.20 | 1.20 | 1.15 | 1.15 | 9258.00 |
| Sep 25, 2023 | 1.33 | 1.34 | 1.12 | 1.15 | 9466.00 |
| Sep 22, 2023 | 1.44 | 1.452 | 1.27 | 1.270 | 30961.00 |
| Sep 21, 2023 | 1.16 | 1.41 | 1.16 | 1.41 | 106678.0 |
| Sep 20, 2023 | 1.18 | 1.19 | 1.15 | 1.17 | 17553.00 |
| Sep 19, 2023 | 1.14 | 1.176 | 1.12 | 1.12 | 12186.00 |
| Sep 18, 2023 | 1.13 | 1.24 | 1.130 | 1.16 | 9114.00 |
| Sep 15, 2023 | 1.16 | 1.17 | 1.12 | 1.14 | 11156.00 |
| Sep 14, 2023 | 1.13 | 1.170 | 1.103 | 1.170 | 4718.00 |
| Sep 13, 2023 | 1.139 | 1.174 | 1.090 | 1.10 | 8810.00 |
| Sep 12, 2023 | 1.17 | 1.17 | 1.14 | 1.141 | 4078.00 |
| Sep 11, 2023 | 1.121 | 1.18 | 1.12 | 1.12 | 7335.00 |
| Sep 08, 2023 | 1.18 | 1.18 | 1.12 | 1.12 | 2603.00 |
| Sep 07, 2023 | 1.12 | 1.169 | 1.120 | 1.168 | 11774.00 |
| Sep 06, 2023 | 1.18 | 1.18 | 1.06 | 1.14 | 43873.00 |
| Sep 05, 2023 | 1.15 | 1.175 | 1.11 | 1.14 | 14347.00 |
| Sep 01, 2023 | 1.07 | 1.21 | 1.05 | 1.13 | 49163.00 |
| Aug 31, 2023 | 1.041 | 1.077 | 1.01 | 1.063 | 6763.00 |
| Aug 30, 2023 | 1.03 | 1.102 | 1.03 | 1.061 | 8457.00 |
| Aug 29, 2023 | 1.079 | 1.10 | 1.05 | 1.05 | 9208.00 |
| Aug 28, 2023 | 1.07 | 1.09 | 1.03 | 1.03 | 17080.00 |
| Aug 25, 2023 | 1.08 | 1.08 | 1.06 | 1.06 | 2275.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Aug 22 2023
15.99
Maximum
Oct 29 2018
4.843
Average
3.756
Median
Price Benchmarks
| Energy Vault Holdings Inc | 2.55 |
| Alliant Energy Corp | 48.45 |
| Otter Tail Corp | 75.92 |
| Advent Technologies Holdings Inc | 0.3912 |
| Verde Clean Fuels Inc | 3.82 |
Price Related Metrics
| Price to Book Value | 0.0919 |
| Earnings Yield | -44.46% |
| Market Cap | 9.809M |