Smart Powerr Price Analysis

Smart Powerr Corp (CREG)

0.69 0.00 (0.00%) USD | NASDAQ | Nov 13, 16:00

0.69 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	0.69	0.69	0.6702	0.69	22225.00
Nov 12, 2024	0.715	0.7175	0.683	0.69	20491.00
Nov 11, 2024	0.70	0.72	0.68	0.7170	64871.00
Nov 08, 2024	0.71	0.7597	0.69	0.72	22344.00
Nov 07, 2024	0.74	0.7598	0.6805	0.6901	52611.00
Nov 06, 2024	0.711	0.7399	0.711	0.711	6555.00
Nov 05, 2024	0.748	0.7499	0.72	0.7399	3628.00
Nov 04, 2024	0.7121	0.74	0.70	0.7300	39237.00
Nov 01, 2024	0.74	0.7667	0.7326	0.7496	7565.00
Oct 31, 2024	0.7986	0.7991	0.7304	0.7384	23690.00
Oct 30, 2024	0.7637	0.7998	0.7504	0.7803	47161.00
Oct 29, 2024	0.7531	0.80	0.7531	0.7807	39778.00
Oct 28, 2024	0.77	0.80	0.73	0.79	67575.00
Oct 25, 2024	0.77	0.83	0.7301	0.75	445205.0
Oct 24, 2024	0.77	0.78	0.722	0.76	2.357M
Oct 23, 2024	0.745	0.7666	0.6999	0.7499	8597.00
Oct 22, 2024	0.75	0.7889	0.72	0.767	65341.00
Oct 21, 2024	0.74	0.761	0.72	0.7561	13856.00
Oct 18, 2024	0.755	0.761	0.74	0.761	38651.00
Oct 17, 2024	0.73	0.7548	0.70	0.7302	23271.00
Oct 16, 2024	0.71	0.73	0.67	0.7279	42448.00
Oct 15, 2024	0.73	0.73	0.6722	0.6722	6035.00
Oct 14, 2024	0.7299	0.73	0.7209	0.721	16108.00
Oct 11, 2024	0.68	0.7494	0.66	0.7299	35428.00
Oct 10, 2024	0.777	0.777	0.63	0.6831	130034.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.6722

Minimum

Oct 15 2024

12.90

Maximum

Feb 16 2021

3.479

Average

2.849

Median

Price Benchmarks

Alliant Energy Corp	60.16
Otter Tail Corp	80.43
Evergy Inc	63.40
Advent Technologies Holdings Inc	7.58
Verde Clean Fuels Inc	4.20

Price Related Metrics

Price to Book Value	0.0559
Price to Free Cash Flow	8.053
Earnings Yield	-18.84%
Market Cap	6.048M