Cardano ETF (CRDD)
15.36
-0.08
(-0.49%)
USD |
BATS |
Oct 27, 16:00
15.36
0.00 (0.00%)
After-Hours: 19:45
CRDD Total Return Price : 15.36 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 15.44 |
| October 23, 2026 | 16.06 |
| October 22, 2026 | 16.07 |
| October 21, 2026 | 17.28 |
| October 20, 2026 | 16.77 |
| October 19, 2026 | 16.41 |
| October 16, 2026 | 16.99 |
| October 15, 2026 | 17.54 |
| October 14, 2026 | 17.27 |
| October 13, 2026 | 17.95 |
| October 12, 2026 | 18.38 |
| October 09, 2026 | 17.86 |
| October 08, 2026 | 17.59 |
| October 07, 2026 | 19.35 |
| October 06, 2026 | 20.59 |
| October 05, 2026 | 20.14 |
| October 02, 2026 | 18.18 |
| October 01, 2026 | 18.82 |
| September 30, 2026 | 18.40 |
| September 29, 2026 | 18.48 |
| September 28, 2026 | 18.52 |
| September 25, 2026 | 19.39 |
| September 24, 2026 | 18.78 |
| September 23, 2026 | 18.13 |
| September 22, 2026 | 19.09 |
| Date | Value |
|---|---|
| September 21, 2026 | 18.55 |
| September 18, 2026 | 16.66 |
| September 17, 2026 | 15.36 |
| September 16, 2026 | 14.81 |
| September 15, 2026 | 15.08 |
| September 14, 2026 | 16.20 |
| September 11, 2026 | 15.73 |
| September 10, 2026 | 15.95 |
| September 09, 2026 | 16.35 |
| September 08, 2026 | 16.88 |
| September 04, 2026 | 16.29 |
| September 03, 2026 | 16.95 |
| September 02, 2026 | 15.01 |
| September 01, 2026 | 14.99 |
| August 31, 2026 | 15.15 |
| August 28, 2026 | 15.36 |
| August 27, 2026 | 16.32 |
| August 26, 2026 | 15.72 |
| August 25, 2026 | 16.37 |
| August 24, 2026 | 16.71 |
| August 21, 2026 | 16.57 |
| August 20, 2026 | 14.88 |
| August 19, 2026 | 13.84 |
| August 18, 2026 | 13.25 |
| August 17, 2026 | 13.27 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Digital Asset Debt Strategy ETF | 18.42 |
| Canary Marinade Solana ETF | 20.44 |
| 21Shares Dogecoin ETF | 15.52 |
| Grayscale Avalanche Staking ETF | 21.35 |
| Chainlink ETF | 26.65 |