Copper Road Resources Inc (CRD.V)

0.015 0.00 (0.00%) CAD  |  TSXV  |  Jun 28, 16:00
More

Copper Road Resources Price: 0.015 for June 28, 2024

Price Chart

Historical Price Data

View and export this data back to 2004. Upgrade now.
Date Open High Low Close Volume
Jun 28, 2024 0.015 0.015 0.015 0.015 1000.00
Jun 27, 2024 0.015 0.015 0.015 0.015 0.000
Jun 26, 2024 0.015 0.015 0.015 0.015 0.000
Jun 25, 2024 0.015 0.015 0.015 0.015 0.000
Jun 24, 2024 0.015 0.015 0.015 0.015 1.64M
Jun 21, 2024 0.015 0.015 0.015 0.015 0.000
Jun 20, 2024 0.015 0.015 0.015 0.015 0.000
Jun 19, 2024 0.015 0.015 0.015 0.015 90000.00
Jun 18, 2024 0.015 0.015 0.015 0.015 0.000
Jun 17, 2024 0.015 0.015 0.015 0.015 50500.00
Jun 14, 2024 0.025 0.025 0.025 0.025 0.000
Jun 13, 2024 0.025 0.025 0.025 0.025 25000.00
Jun 12, 2024 0.02 0.02 0.02 0.02 0.000
Jun 11, 2024 0.02 0.02 0.02 0.02 508000.0
Jun 10, 2024 0.025 0.025 0.025 0.025 1000.00
Jun 07, 2024 0.025 0.025 0.025 0.025 199700.0
Jun 06, 2024 0.025 0.025 0.02 0.02 0.000
Jun 05, 2024 0.025 0.025 0.02 0.02 247000.0
Jun 04, 2024 0.025 0.025 0.025 0.025 1200.00
Jun 03, 2024 0.02 0.02 0.02 0.02 0.000
May 31, 2024 0.02 0.02 0.02 0.02 12000.00
May 30, 2024 0.02 0.02 0.02 0.02 140500.0
May 29, 2024 0.025 0.025 0.02 0.02 125000.0
May 28, 2024 0.025 0.025 0.02 0.02 456000.0
May 27, 2024 0.025 0.04 0.025 0.025 404291.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015
Minimum
Jun 17 2024
0.29
Maximum
Apr 19 2022
0.1081
Average
0.095
Median
Jun 04 2020

Price Benchmarks

Sterling Metals Corp 0.06
St-Georges Eco-Mining Corp 0.06
Renforth Resources Inc 0.02
Winston Gold Corp 0.01
Giant Mining Corp 0.55

Price Related Metrics

Earnings Yield -163.0%
Market Cap 0.8852M