Corebridge Financial Inc (CRBG)
29.21
+0.53
(+1.85%)
USD |
NYSE |
May 06, 16:00
29.06
-0.15
(-0.51%)
After-Hours: 20:00
Corebridge Financial Total Return Price: 29.21 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 28.68 |
May 02, 2024 | 28.12 |
May 01, 2024 | 26.76 |
April 30, 2024 | 26.56 |
April 29, 2024 | 26.90 |
April 26, 2024 | 26.75 |
April 25, 2024 | 26.68 |
April 24, 2024 | 27.16 |
April 23, 2024 | 27.33 |
April 22, 2024 | 27.08 |
April 19, 2024 | 26.98 |
April 18, 2024 | 26.55 |
April 17, 2024 | 26.37 |
April 16, 2024 | 26.81 |
April 15, 2024 | 26.66 |
April 12, 2024 | 26.78 |
April 11, 2024 | 27.29 |
April 10, 2024 | 27.36 |
April 09, 2024 | 27.21 |
April 08, 2024 | 28.31 |
April 05, 2024 | 28.68 |
April 04, 2024 | 28.10 |
April 03, 2024 | 28.95 |
April 02, 2024 | 28.33 |
April 01, 2024 | 28.31 |
Date | Value |
---|---|
March 28, 2024 | 28.73 |
March 27, 2024 | 28.15 |
March 26, 2024 | 28.15 |
March 25, 2024 | 28.39 |
March 22, 2024 | 27.54 |
March 21, 2024 | 27.53 |
March 20, 2024 | 27.23 |
March 19, 2024 | 25.87 |
March 18, 2024 | 25.79 |
March 15, 2024 | 25.41 |
March 14, 2024 | 25.50 |
March 13, 2024 | 24.70 |
March 12, 2024 | 24.79 |
March 11, 2024 | 24.44 |
March 08, 2024 | 24.26 |
March 07, 2024 | 24.08 |
March 06, 2024 | 23.56 |
March 05, 2024 | 24.37 |
March 04, 2024 | 23.83 |
March 01, 2024 | 24.27 |
February 29, 2024 | 24.60 |
February 28, 2024 | 24.20 |
February 27, 2024 | 24.51 |
February 26, 2024 | 24.34 |
February 23, 2024 | 24.88 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
12.61
Minimum
Mar 24 2023
29.21
Maximum
May 06 2024
18.93
Average
17.98
Median
Total Return Price Benchmarks
American International Group Inc | 79.97 |
Ryan Specialty Holdings Inc | 51.49 |
East West Bancorp Inc | 77.46 |
FirstCash Holdings Inc | 116.64 |
Huntington Bancshares Inc | 13.92 |