Centrica PLC (CPYYF)
1.84
0.00 (0.00%)
USD |
OTCM |
May 03, 16:00
Centrica Price: 1.84 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
May 02, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
May 01, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
Apr 30, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
Apr 29, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
Apr 26, 2024 | 1.84 | 1.84 | 1.84 | 1.84 | 0.000 |
Apr 25, 2024 | 1.805 | 1.84 | 1.602 | 1.84 | 13734.00 |
Apr 24, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 23, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 0.000 |
Apr 22, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 648.00 |
Apr 19, 2024 | 1.55 | 1.55 | 1.55 | 1.55 | 11767.00 |
Apr 18, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.000 |
Apr 17, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.000 |
Apr 16, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.000 |
Apr 15, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 0.000 |
Apr 12, 2024 | 1.654 | 1.654 | 1.654 | 1.654 | 100.00 |
Apr 11, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 10, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 09, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 08, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 05, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 04, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 03, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 200.00 |
Apr 02, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 0.000 |
Apr 01, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.372
Minimum
Apr 24 2020
2.17
Maximum
Sep 25 2023
1.029
Average
0.96
Median
May 06 2022
Price Benchmarks
National Grid PLC | 68.33 |
Drax Group PLC | 14.73 |
Atlantica Sustainable Infrastructure PLC | 21.41 |
ReNew Energy Global PLC | 6.20 |
Price Related Metrics
PE Ratio | 2.118 |
PS Ratio | 0.3155 |
PEG Ratio | 0.0104 |
Price to Book Value | 1.995 |
Price to Free Cash Flow | 3.444 |
Earnings Yield | 47.22% |
Market Cap | 9.855B |
PEGY Ratio | 0.0103 |
Operating PE Ratio | 1.103 |
Normalized PE Ratio | 1.705 |