Centrica PLC (CPYYF)
1.512
+0.01
(+0.81%)
USD |
OTCM |
Nov 21, 16:00
Centrica Price: 1.512 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 1.655 | 1.655 | 1.512 | 1.512 | 1000.00 |
| Nov 20, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 19, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 18, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 15, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 14, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 13, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 0.000 |
| Nov 11, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 400.00 |
| Nov 08, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 07, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 06, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 05, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 04, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Nov 01, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 31, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 30, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 29, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 28, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 25, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 0.000 |
| Oct 24, 2024 | 1.712 | 1.712 | 1.45 | 1.45 | 1000.00 |
| Oct 23, 2024 | 1.712 | 1.712 | 1.485 | 1.485 | 3250.00 |
| Oct 22, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Oct 21, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
| Oct 18, 2024 | 1.74 | 1.74 | 1.74 | 1.74 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.372
Minimum
Apr 24 2020
2.17
Maximum
Sep 25 2023
1.102
Average
1.01
Median
Nov 27 2019
Price Benchmarks
| National Grid PLC | 63.10 |
| Atlantica Sustainable Infrastructure PLC | 22.14 |
| SIMEC Atlantis Energy Ltd | 0.0353 |
| ReNew Energy Global PLC | 5.63 |
Price Related Metrics
| PE Ratio | 5.438 |
| PS Ratio | 0.3227 |
| Price to Book Value | 1.275 |
| Price to Free Cash Flow | 8.872 |
| Earnings Yield | 18.39% |
| Market Cap | 7.899B |
| Operating PE Ratio | 3.021 |
| Normalized PE Ratio | 3.520 |