Hera Price Trends

Hera SpA (HRASF)

3.586 0.00 (0.00%) USD | OTCM | Nov 22, 16:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 22, 2024	3.586	3.586	3.586	3.586	0.000
Nov 21, 2024	3.586	3.586	3.586	3.586	0.000
Nov 20, 2024	3.586	3.586	3.586	3.586	0.000
Nov 19, 2024	3.576	3.598	3.575	3.586	60700.00
Nov 18, 2024	2.82	2.82	2.82	2.82	0.000
Nov 15, 2024	2.82	2.82	2.82	2.82	0.000
Nov 14, 2024	2.82	2.82	2.82	2.82	0.000
Nov 13, 2024	2.82	2.82	2.82	2.82	0.000
Nov 12, 2024	2.82	2.82	2.82	2.82	0.000
Nov 11, 2024	2.82	2.82	2.82	2.82	0.000
Nov 08, 2024	2.82	2.82	2.82	2.82	0.000
Nov 07, 2024	2.82	2.82	2.82	2.82	0.000
Nov 06, 2024	2.82	2.82	2.82	2.82	0.000
Nov 05, 2024	2.82	2.82	2.82	2.82	0.000
Nov 04, 2024	2.82	2.82	2.82	2.82	0.000
Nov 01, 2024	2.82	2.82	2.82	2.82	0.000
Oct 31, 2024	2.82	2.82	2.82	2.82	0.000
Oct 30, 2024	2.82	2.82	2.82	2.82	0.000
Oct 29, 2024	2.82	2.82	2.82	2.82	0.000
Oct 28, 2024	2.82	2.82	2.82	2.82	0.000
Oct 25, 2024	2.82	2.82	2.82	2.82	0.000
Oct 24, 2024	2.82	2.82	2.82	2.82	0.000
Oct 23, 2024	2.82	2.82	2.82	2.82	0.000
Oct 22, 2024	2.82	2.82	2.82	2.82	0.000
Oct 21, 2024	2.82	2.82	2.82	2.82	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.82

Minimum

Sep 26 2023

3.70

Maximum

Mar 30 2022

2.970

Average

2.82

Median