Ocean Thermal Energy (CPWR) Price: 0.0047

Ocean Thermal Energy Corp. (CPWR)

0.0047 0.00 (0.00%) USD | OTCM | Oct 27, 16:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	0.0047	0.0047	0.0047	0.0047	5319.00
Oct 26, 2026	0.004	0.004	0.004	0.004	19661.00
Oct 23, 2026	0.0032	0.0032	0.0032	0.0032	0.000
Oct 22, 2026	0.0032	0.0032	0.0032	0.0032	261.00
Oct 21, 2026	0.0031	0.0047	0.0031	0.0032	36615.00
Oct 20, 2026	0.0029	0.0029	0.0029	0.0029	0.000
Oct 19, 2026	0.0029	0.0029	0.0029	0.0029	19661.00
Oct 16, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 15, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 14, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 13, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 12, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 09, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 08, 2026	0.0049	0.0049	0.0049	0.0049	0.000
Oct 07, 2026	0.004	0.0049	0.004	0.0049	81000.00
Oct 06, 2026	0.004	0.004	0.004	0.004	0.000
Oct 05, 2026	0.004	0.004	0.004	0.004	0.000
Oct 02, 2026	0.0028	0.004	0.0025	0.004	6000.00
Oct 01, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 30, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 29, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 28, 2026	0.0027	0.0027	0.0027	0.0027	0.000
Sep 25, 2026	0.0027	0.0027	0.0027	0.0027	565.00
Sep 24, 2026	0.004	0.004	0.004	0.004	623165.0
Sep 23, 2026	0.004	0.004	0.004	0.004	0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks