Ocean Thermal Energy Corp (CPWR)
0.02
0.00 (0.00%)
USD |
OTCM |
Apr 25, 16:00
Ocean Thermal Energy Price: 0.02 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 22225.00 |
Apr 24, 2024 | 0.033 | 0.033 | 0.01 | 0.02 | 233000.0 |
Apr 23, 2024 | 0.0215 | 0.033 | 0.0215 | 0.033 | 1208.00 |
Apr 22, 2024 | 0.0063 | 0.033 | 0.0063 | 0.033 | 60122.00 |
Apr 19, 2024 | 0.025 | 0.025 | 0.02 | 0.02 | 23000.00 |
Apr 18, 2024 | 0.025 | 0.033 | 0.02 | 0.0225 | 191929.0 |
Apr 17, 2024 | 0.025 | 0.025 | 0.025 | 0.025 | 20000.00 |
Apr 16, 2024 | 0.031 | 0.033 | 0.02 | 0.025 | 161124.0 |
Apr 15, 2024 | 0.032 | 0.032 | 0.031 | 0.031 | 3801.00 |
Apr 12, 2024 | 0.03 | 0.032 | 0.03 | 0.032 | 25000.00 |
Apr 11, 2024 | 0.03 | 0.031 | 0.028 | 0.031 | 183700.0 |
Apr 10, 2024 | 0.025 | 0.033 | 0.025 | 0.033 | 133883.0 |
Apr 09, 2024 | 0.033 | 0.033 | 0.025 | 0.025 | 163488.0 |
Apr 08, 2024 | 0.02 | 0.033 | 0.02 | 0.033 | 129812.0 |
Apr 05, 2024 | 0.021 | 0.029 | 0.021 | 0.021 | 47500.00 |
Apr 04, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Apr 03, 2024 | 0.02 | 0.03 | 0.0072 | 0.03 | 749141.0 |
Apr 02, 2024 | 0.01 | 0.03 | 0.01 | 0.03 | 110193.0 |
Apr 01, 2024 | 0.03 | 0.03 | 0.02 | 0.03 | 224332.0 |
Mar 28, 2024 | 0.025 | 0.03 | 0.022 | 0.03 | 376078.0 |
Mar 27, 2024 | 0.027 | 0.027 | 0.025 | 0.025 | 13000.00 |
Mar 26, 2024 | 0.03 | 0.03 | 0.027 | 0.0275 | 84325.00 |
Mar 25, 2024 | 0.037 | 0.04 | 0.025 | 0.03 | 532082.0 |
Mar 22, 2024 | 0.02 | 0.0444 | 0.02 | 0.035 | 815510.0 |
Mar 21, 2024 | 0.02 | 0.02 | 0.0179 | 0.019 | 140151.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.0002
Minimum
Aug 09 2023
0.099
Maximum
Jan 17 2020
0.0234
Average
0.0176
Median
Sep 01 2021
Price Benchmarks
Ameren Corp | 74.28 |
CMS Energy Corp | 59.72 |
Consolidated Edison Inc | 93.52 |
Clearway Energy Inc | 21.76 |
Vistra Corp | 72.77 |
Price Related Metrics
PEG Ratio | -0.0005 |
Earnings Yield | -217.2% |
Market Cap | 3.687M |
PEGY Ratio | -0.0005 |