Ocean Thermal Energy Corp. (CPWR)
0.0058
0.00 (0.00%)
USD |
OTCM |
Sep 08, 16:00
Ocean Thermal Energy Price : 0.0058 for Sept. 8, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 11372.00 |
| Sep 04, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.000 |
| Sep 03, 2026 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 50000.00 |
| Sep 02, 2026 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 0.000 |
| Sep 01, 2026 | 0.0058 | 0.0058 | 0.0048 | 0.0048 | 31000.00 |
| Aug 31, 2026 | 0.0052 | 0.0052 | 0.0049 | 0.005 | 367331.0 |
| Aug 28, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
| Aug 27, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 4501.00 |
| Aug 26, 2026 | 0.0063 | 0.0063 | 0.006 | 0.0061 | 66815.00 |
| Aug 25, 2026 | 0.006 | 0.006 | 0.0051 | 0.0051 | 10350.00 |
| Aug 24, 2026 | 0.006 | 0.006 | 0.006 | 0.006 | 1000.00 |
| Aug 21, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.000 |
| Aug 20, 2026 | 0.006 | 0.006 | 0.0051 | 0.0051 | 44443.00 |
| Aug 19, 2026 | 0.006 | 0.0064 | 0.0052 | 0.0052 | 57258.00 |
| Aug 18, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 38110.00 |
| Aug 17, 2026 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 40000.00 |
| Aug 14, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 25000.00 |
| Aug 13, 2026 | 0.0077 | 0.0077 | 0.0051 | 0.0051 | 155555.0 |
| Aug 12, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 10000.00 |
| Aug 11, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 20.00 |
| Aug 10, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 20000.00 |
| Aug 07, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 1000.00 |
| Aug 06, 2026 | 0.0077 | 0.0077 | 0.0077 | 0.0077 | 12597.00 |
| Aug 05, 2026 | 0.008 | 0.008 | 0.0051 | 0.0051 | 218606.0 |
| Aug 04, 2026 | 0.008 | 0.008 | 0.008 | 0.008 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| IDACORP, Inc. | 136.26 |
| Empire Diversified Energy, Inc. | 0.0047 |
| Energy & Water Development Corp. | 0.0002 |
| Evergy, Inc. | 81.23 |
| Vulcan Infrastructure & Power, Inc. | 1.96 |
Price Related Metrics
| PE Ratio | 0.0404 |
| PS Ratio | 1.769 |
| Earnings Yield | 2.47K% |
| Market Cap | 1.102M |
| Normalized PE Ratio | 0.1716 |