Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2022 0.009 0.009 0.009 0.009 4010.00
Dec 01, 2022 0.0098 0.0098 0.0098 0.0098 0.000
Nov 30, 2022 0.0098 0.0098 0.0098 0.0098 0.000
Nov 29, 2022 0.0097 0.0099 0.0097 0.0098 140000.0
Nov 28, 2022 0.0088 0.0088 0.0065 0.0065 140980.0
Nov 25, 2022 0.0088 0.0088 0.008 0.008 21000.00
Nov 23, 2022 0.0073 0.0099 0.0073 0.0099 62925.00
Nov 22, 2022 0.009 0.009 0.0072 0.0073 0.000
Nov 21, 2022 0.009 0.009 0.0072 0.0073 0.000
Nov 18, 2022 0.009 0.009 0.0072 0.0073 122900.0
Nov 17, 2022 0.009 0.009 0.009 0.009 12000.00
Nov 16, 2022 0.0094 0.0094 0.0094 0.0094 1000.00
Nov 15, 2022 0.0098 0.0098 0.009 0.009 52000.00
Nov 14, 2022 0.0091 0.0091 0.006 0.0065 825475.0
Nov 11, 2022 0.0103 0.0103 0.0091 0.0091 15000.00
Nov 10, 2022 0.009 0.009 0.009 0.009 0.000
Nov 09, 2022 0.009 0.009 0.009 0.009 300.00
Nov 08, 2022 0.0104 0.0104 0.0104 0.0104 1010.00
Nov 07, 2022 0.01 0.01 0.01 0.01 9990.00
Nov 04, 2022 0.01 0.01 0.01 0.01 0.000
Nov 03, 2022 0.0095 0.01 0.0095 0.01 12000.00
Nov 02, 2022 0.0097 0.01 0.009 0.009 29200.00
Nov 01, 2022 0.0092 0.0092 0.0092 0.0092 0.000
Oct 31, 2022 0.0112 0.0112 0.0092 0.0092 0.000
Oct 28, 2022 0.0112 0.0112 0.0092 0.0092 41740.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.0062
Minimum
Dec 30 2021
0.519
Maximum
Jan 30 2018
0.0589
Average
0.038
Median
Apr 18 2019

Price Benchmarks

Price Related Metrics

PEG Ratio -0.0002
Earnings Yield -555.6%
Market Cap 1.659M
PEGY Ratio -0.0002