Coppernico Metals Price Trends

Coppernico Metals Inc (CPPMF)

0.20 0.00 (0.00%) USD | OTCM | Jun 25, 14:34

Price Chart

Historical Price Data

View and export this data back to 2008. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 24, 2024	0.20	0.20	0.20	0.20	3650.00
Jun 21, 2024	0.22	0.22	0.20	0.20	63909.00
Jun 20, 2024	0.25	0.26	0.20	0.20	62471.00
Jun 18, 2024	0.20	0.25	0.20	0.25	14095.00
Jun 17, 2024	0.20	0.25	0.20	0.25	19804.00
Jun 14, 2024	0.25	0.2501	0.25	0.2501	15715.00
Jun 13, 2024	0.25	0.255	0.25	0.255	26054.00
Jun 12, 2024	0.30	0.30	0.20	0.25	48712.00
Jun 11, 2024	0.20	0.2001	0.20	0.2001	37104.00
Jun 10, 2024	0.20	0.23	0.20	0.20	55455.00
Jun 07, 2024	0.20	0.24	0.20	0.20	7175.00
Jun 06, 2024	0.20	0.25	0.20	0.2001	17886.00
Jun 05, 2024	0.20	0.22	0.20	0.20	9601.00
Jun 04, 2024	0.26	0.26	0.20	0.20	19116.00
Jun 03, 2024	0.20	0.22	0.20	0.22	16797.00
May 31, 2024	0.20	0.20	0.20	0.20	4710.00
May 30, 2024	0.20	0.20	0.20	0.20	33695.00
May 29, 2024	0.20	0.20	0.20	0.20	12096.00
May 28, 2024	0.20	0.20	0.20	0.20	2618.00
May 24, 2024	0.20	0.20	0.20	0.20	1028.00
May 23, 2024	0.20	0.20	0.20	0.20	16820.00
May 22, 2024	0.24	0.26	0.18	0.20	8745.00
May 21, 2024	0.1999	0.20	0.18	0.20	13294.00
May 20, 2024	0.25	0.25	0.2266	0.2266	36610.00
May 17, 2024	0.25	0.25	0.18	0.19	31172.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Nov 17 2023

4.075

Maximum

May 10 2021

1.376

Average

1.25

Median

Oct 04 2022

Price Benchmarks