Faraday Copper Corp (CPPKF)
0.5880
0.00 (0.00%)
USD |
OTCM |
Jun 17, 12:46
Faraday Copper Price: 0.5880 for June 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2024 | 0.5988 | 0.5988 | 0.5821 | 0.5843 | 44217.00 |
| Jun 13, 2024 | 0.6012 | 0.6012 | 0.5938 | 0.5938 | 400.00 |
| Jun 12, 2024 | 0.564 | 0.6076 | 0.564 | 0.6074 | 62488.00 |
| Jun 11, 2024 | 0.5640 | 0.5709 | 0.563 | 0.5709 | 17004.00 |
| Jun 10, 2024 | 0.5851 | 0.5851 | 0.5725 | 0.578 | 9597.00 |
| Jun 07, 2024 | 0.55 | 0.5804 | 0.55 | 0.58 | 8098.00 |
| Jun 06, 2024 | 0.58 | 0.5928 | 0.58 | 0.5888 | 5454.00 |
| Jun 05, 2024 | 0.5511 | 0.5789 | 0.5511 | 0.575 | 9195.00 |
| Jun 04, 2024 | 0.5894 | 0.5934 | 0.566 | 0.5795 | 26952.00 |
| Jun 03, 2024 | 0.6051 | 0.6051 | 0.60 | 0.60 | 5981.00 |
| May 31, 2024 | 0.59 | 0.61 | 0.5828 | 0.60 | 45164.00 |
| May 30, 2024 | 0.5791 | 0.6038 | 0.5791 | 0.5918 | 10281.00 |
| May 29, 2024 | 0.5965 | 0.5965 | 0.582 | 0.5828 | 11139.00 |
| May 28, 2024 | 0.61 | 0.6169 | 0.5970 | 0.5987 | 28266.00 |
| May 24, 2024 | 0.59 | 0.6188 | 0.5848 | 0.5969 | 22185.00 |
| May 23, 2024 | 0.5755 | 0.5919 | 0.5725 | 0.5726 | 26701.00 |
| May 22, 2024 | 0.5601 | 0.595 | 0.5601 | 0.595 | 57495.00 |
| May 21, 2024 | 0.5705 | 0.587 | 0.5644 | 0.57 | 29200.00 |
| May 20, 2024 | 0.57 | 0.59 | 0.5614 | 0.5815 | 42855.00 |
| May 17, 2024 | 0.60 | 0.60 | 0.5771 | 0.58 | 14738.00 |
| May 16, 2024 | 0.5786 | 0.5810 | 0.5623 | 0.5777 | 15504.00 |
| May 15, 2024 | 0.5798 | 0.59 | 0.5798 | 0.5862 | 12561.00 |
| May 14, 2024 | 0.5474 | 0.59 | 0.5474 | 0.5786 | 77342.00 |
| May 13, 2024 | 0.5214 | 0.5586 | 0.516 | 0.5586 | 13939.00 |
| May 10, 2024 | 0.496 | 0.5302 | 0.496 | 0.5186 | 36765.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.08
Minimum
Mar 24 2020
0.8367
Maximum
Apr 19 2023
0.3845
Average
0.403
Median
Price Benchmarks
| Endeavour Silver Corp | 3.69 |
| Seabridge Gold Inc | 14.35 |
| Gold Royalty Corp | 1.415 |
| TMC The Metals Co Inc | 1.485 |
| Austin Gold Corp | 0.80 |
Price Related Metrics
| Price to Book Value | 4.038 |
| Earnings Yield | -15.09% |
| Market Cap | 103.83M |