CP All PCL (CPPCY)
19.00
0.00 (0.00%)
USD |
OTCM |
Sep 26, 16:00
CP All Price: 19.00 for Sept. 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 26, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Sep 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 766.00 |
| Sep 20, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 19, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 18, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 17, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 16, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 13, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 12, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 11, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 10, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 0.000 |
| Sep 09, 2024 | 19.21 | 19.21 | 19.21 | 19.21 | 200.00 |
| Sep 06, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Sep 05, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Sep 04, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Sep 03, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 30, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 29, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 28, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 27, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 26, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 23, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
| Aug 22, 2024 | 16.29 | 16.29 | 16.29 | 16.29 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.44
Minimum
Apr 16 2024
37.11
Maximum
Jun 01 2020
19.86
Average
19.00
Median
Mar 16 2020
Price Benchmarks
| Thai Beverage PLC | 0.3665 |
| Univanich Palm Oil PCL | 0.1366 |
| Haad Thip PCL | 0.5025 |
| Charoen Pokphand Foods PCL | 0.7125 |
| Osotspa PCL | 0.6313 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 0.667 |
| PEG Ratio | 0.626 |
| Price to Book Value | 5.428 |
| Price to Free Cash Flow | 9.134 |
| Earnings Yield | 3.59% |
| Market Cap | 17.07B |
| PEGY Ratio | 0.6065 |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 28.32 |