CP All PCL (CPPCY)
19.00
0.00 (0.00%)
USD |
OTCM |
Nov 14, 16:00
CP All Price: 19.00 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 13, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 12, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 08, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 07, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 06, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Nov 05, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 374.00 |
| Nov 04, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.000 |
| Nov 01, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 398.00 |
| Oct 31, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 30, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 29, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 28, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 25, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 24, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 23, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 22, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 21, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 18, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 17, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 16, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 15, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 14, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
| Oct 11, 2024 | 19.00 | 19.00 | 19.00 | 19.00 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.44
Minimum
Apr 16 2024
37.11
Maximum
Jun 01 2020
19.57
Average
19.00
Median
Mar 16 2020
Price Benchmarks
| Thai Beverage PLC | 0.39 |
| Univanich Palm Oil PCL | 0.28 |
| Haad Thip PCL | 0.5025 |
| Charoen Pokphand Foods PCL | 0.75 |
| Osotspa PCL | 0.6313 |
Price Related Metrics
| PE Ratio | 27.86 |
| PS Ratio | 0.667 |
| PEG Ratio | 0.626 |
| Price to Book Value | 5.428 |
| Price to Free Cash Flow | 9.134 |
| Earnings Yield | 3.59% |
| Market Cap | 17.07B |
| PEGY Ratio | 0.6065 |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 28.32 |