Charoen Pokphand Foods PCL (CPOUF)

0.75 0.00 (0.00%) USD  |  OTCM  |  Nov 14, 16:00
More

Charoen Pokphand Foods Price: 0.75 for Nov. 14, 2024

Price Chart

Historical Price Data

View and export this data back to 2023. Upgrade now.
Date Open High Low Close Volume
Nov 14, 2024 0.75 0.75 0.75 0.75 0.000
Nov 13, 2024 0.75 0.75 0.75 0.75 0.000
Nov 12, 2024 0.75 0.75 0.75 0.75 0.000
Nov 11, 2024 0.75 0.75 0.75 0.75 0.000
Nov 08, 2024 0.75 0.75 0.75 0.75 0.000
Nov 07, 2024 0.75 0.75 0.75 0.75 0.000
Nov 06, 2024 0.75 0.75 0.75 0.75 0.000
Nov 05, 2024 0.75 0.75 0.75 0.75 0.000
Nov 04, 2024 0.75 0.75 0.75 0.75 0.000
Nov 01, 2024 0.75 0.75 0.75 0.75 0.000
Oct 31, 2024 0.75 0.75 0.75 0.75 0.000
Oct 30, 2024 0.75 0.75 0.75 0.75 0.000
Oct 29, 2024 0.75 0.75 0.75 0.75 0.000
Oct 28, 2024 0.75 0.75 0.75 0.75 0.000
Oct 25, 2024 0.75 0.75 0.75 0.75 0.000
Oct 24, 2024 0.75 0.75 0.75 0.75 0.000
Oct 23, 2024 0.75 0.75 0.75 0.75 0.000
Oct 22, 2024 0.75 0.75 0.75 0.75 0.000
Oct 21, 2024 0.75 0.75 0.75 0.75 0.000
Oct 18, 2024 0.75 0.75 0.75 0.75 30000.00
Oct 17, 2024 0.75 0.75 0.75 0.75 15000.00
Oct 16, 2024 0.7125 0.7125 0.7125 0.7125 0.000
Oct 15, 2024 0.7125 0.7125 0.7125 0.7125 0.000
Oct 14, 2024 0.7125 0.7125 0.7125 0.7125 0.000
Oct 11, 2024 0.7125 0.7125 0.7125 0.7125 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.44
Minimum
May 03 2024
0.75
Maximum
Oct 17 2024
0.6346
Average
0.631
Median
Nov 08 2023

Price Benchmarks

Thai Beverage PLC 0.39
Univanich Palm Oil PCL 0.28
Haad Thip PCL 0.5025
Thai Union Group PCL 0.4056
Osotspa PCL 0.6313

Price Related Metrics

PE Ratio 39.78
PS Ratio 0.3589
PEG Ratio 0.3603
Price to Book Value 0.8247
Price to Free Cash Flow 5.525
Earnings Yield 2.51%
Market Cap 5.808B
PEGY Ratio 0.3546
Operating PE Ratio 13.37