Coupang, Inc. (CPNG)
15.12
+0.45
(+3.07%)
USD |
NYSE |
Sep 11, 16:00
15.09
-0.03
(-0.20%)
After-Hours: 20:00
Coupang Total Return Level : 15.12 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 15.12 |
| September 10, 2026 | 14.67 |
| September 09, 2026 | 14.76 |
| September 08, 2026 | 14.81 |
| September 04, 2026 | 15.29 |
| September 03, 2026 | 15.51 |
| September 02, 2026 | 15.97 |
| September 01, 2026 | 15.80 |
| August 31, 2026 | 16.06 |
| August 28, 2026 | 16.52 |
| August 27, 2026 | 16.23 |
| August 26, 2026 | 16.53 |
| August 25, 2026 | 16.69 |
| August 24, 2026 | 16.44 |
| August 21, 2026 | 16.45 |
| August 20, 2026 | 16.26 |
| August 19, 2026 | 16.66 |
| August 18, 2026 | 15.58 |
| August 17, 2026 | 15.72 |
| August 14, 2026 | 16.12 |
| August 13, 2026 | 16.29 |
| August 12, 2026 | 16.32 |
| August 11, 2026 | 16.50 |
| August 10, 2026 | 16.19 |
| August 07, 2026 | 16.23 |
| Date | Value |
|---|---|
| August 06, 2026 | 16.35 |
| August 05, 2026 | 16.00 |
| August 04, 2026 | 16.78 |
| August 03, 2026 | 16.42 |
| July 31, 2026 | 16.35 |
| July 30, 2026 | 16.09 |
| July 29, 2026 | 15.16 |
| July 28, 2026 | 15.44 |
| July 27, 2026 | 15.93 |
| July 24, 2026 | 15.50 |
| July 23, 2026 | 15.63 |
| July 22, 2026 | 15.63 |
| July 21, 2026 | 15.76 |
| July 20, 2026 | 16.44 |
| July 17, 2026 | 16.62 |
| July 16, 2026 | 16.86 |
| July 15, 2026 | 17.42 |
| July 14, 2026 | 17.74 |
| July 13, 2026 | 17.92 |
| July 10, 2026 | 18.80 |
| July 09, 2026 | 19.16 |
| July 08, 2026 | 19.00 |
| July 07, 2026 | 18.53 |
| July 06, 2026 | 19.15 |
| July 02, 2026 | 18.56 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Amazon.com, Inc. | 256.78 |
| eBay, Inc. | 122.15 |
| Etsy, Inc. | 72.76 |
| Dillard's, Inc. | 1064.38 |
| Kohl's Corp. | 34.12 |