Calpine Corp (CPN)
29.46
-0.03
(-0.10%)
USD |
NYSE |
May 17, 16:00
Calpine Total Return Level: 44.70 for May 17, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 17, 2024 | 44.70 |
May 16, 2024 | 44.74 |
May 15, 2024 | 44.76 |
May 14, 2024 | 44.65 |
May 13, 2024 | 44.76 |
May 10, 2024 | 44.42 |
May 09, 2024 | 44.18 |
May 08, 2024 | 44.05 |
May 07, 2024 | 44.15 |
May 06, 2024 | 44.15 |
May 03, 2024 | 44.12 |
May 02, 2024 | 44.12 |
May 01, 2024 | 44.23 |
April 30, 2024 | 44.00 |
April 29, 2024 | 44.27 |
April 26, 2024 | 44.12 |
April 25, 2024 | 45.14 |
April 24, 2024 | 45.18 |
April 23, 2024 | 45.20 |
April 22, 2024 | 45.09 |
April 19, 2024 | 45.08 |
April 18, 2024 | 45.03 |
April 17, 2024 | 45.03 |
April 16, 2024 | 44.80 |
April 15, 2024 | 44.76 |
Date | Value |
---|---|
April 12, 2024 | 45.05 |
April 11, 2024 | 44.99 |
April 10, 2024 | 45.03 |
April 09, 2024 | 45.03 |
April 08, 2024 | 44.99 |
April 05, 2024 | 45.12 |
April 04, 2024 | 45.15 |
April 03, 2024 | 45.05 |
April 02, 2024 | 44.85 |
April 01, 2024 | 44.83 |
March 28, 2024 | 44.71 |
March 27, 2024 | 44.62 |
March 26, 2024 | 44.52 |
March 25, 2024 | 44.52 |
March 22, 2024 | 44.73 |
March 21, 2024 | 44.71 |
March 20, 2024 | 44.53 |
March 19, 2024 | 44.62 |
March 18, 2024 | 44.61 |
March 15, 2024 | 44.58 |
March 14, 2024 | 44.50 |
March 13, 2024 | 44.41 |
March 12, 2024 | 44.39 |
March 11, 2024 | 44.33 |
March 08, 2024 | 44.20 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
34.74
Minimum
Mar 18 2020
45.20
Maximum
Apr 23 2024
41.93
Average
41.80
Median
Jun 06 2019
Total Return Level Benchmarks
Ormat Technologies Inc | 82.40 |
Fluence Energy Inc | 18.32 |
Advent Technologies Holdings Inc | 3.25 |
Constellation Energy Corp | 218.08 |
Verde Clean Fuels Inc | 4.96 |