Advent Technologies Holdings Total Return Level Trends

Advent Technologies Holdings Inc (ADN)

3.65 +0.31 (+9.28%) USD | NASDAQ | Nov 05, 16:00

3.49 -0.16 (-4.38%) After-Hours: 19:16

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2019. Upgrade now.

Date	Value
November 04, 2024	3.34
November 01, 2024	1.90
October 31, 2024	2.365
October 30, 2024	1.78
October 29, 2024	1.76
October 28, 2024	1.84
October 25, 2024	1.91
October 24, 2024	1.93
October 23, 2024	1.83
October 22, 2024	1.87
October 21, 2024	1.82
October 18, 2024	1.84
October 17, 2024	1.72
October 16, 2024	1.75
October 15, 2024	1.75
October 14, 2024	1.87
October 11, 2024	1.92
October 10, 2024	1.88
October 09, 2024	1.85
October 08, 2024	1.88
October 07, 2024	1.84
October 04, 2024	1.85
October 03, 2024	1.86
October 02, 2024	1.99
October 01, 2024	2.07

Date	Value
September 30, 2024	2.16
September 27, 2024	2.10
September 26, 2024	1.97
September 25, 2024	1.95
September 24, 2024	2.02
September 23, 2024	2.26
September 20, 2024	3.14
September 19, 2024	3.38
September 18, 2024	2.76
September 17, 2024	2.15
September 16, 2024	2.02
September 13, 2024	2.04
September 12, 2024	1.92
September 11, 2024	1.95
September 10, 2024	2.12
September 09, 2024	1.93
September 06, 2024	2.12
September 05, 2024	2.54
September 04, 2024	2.58
September 03, 2024	2.499
August 30, 2024	3.00
August 29, 2024	2.96
August 28, 2024	2.87
August 27, 2024	3.136
August 26, 2024	3.33

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

1.72

Minimum

Oct 17 2024

562.20

Maximum

Jan 14 2021

158.79

Average

86.70

Median

Mar 14 2022

Total Return Level Benchmarks