Ormat Technologies, Inc. (ORA)
87.09
-1.01
(-1.15%)
USD |
NYSE |
Oct 23, 16:00
87.07
-0.02
(-0.02%)
After-Hours: 20:00
Ormat Technologies Total Return Level : 100.36 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 100.36 |
| October 22, 2026 | 101.52 |
| October 21, 2026 | 103.08 |
| October 20, 2026 | 100.61 |
| October 19, 2026 | 99.84 |
| October 16, 2026 | 102.91 |
| October 15, 2026 | 103.18 |
| October 14, 2026 | 101.62 |
| October 13, 2026 | 104.90 |
| October 12, 2026 | 105.66 |
| October 09, 2026 | 102.46 |
| October 08, 2026 | 102.14 |
| October 07, 2026 | 103.67 |
| October 06, 2026 | 107.25 |
| October 05, 2026 | 105.20 |
| October 02, 2026 | 107.01 |
| October 01, 2026 | 103.32 |
| September 30, 2026 | 105.43 |
| September 29, 2026 | 105.17 |
| September 28, 2026 | 104.12 |
| September 25, 2026 | 107.89 |
| September 24, 2026 | 106.64 |
| September 23, 2026 | 110.43 |
| September 22, 2026 | 112.10 |
| September 21, 2026 | 111.22 |
| Date | Value |
|---|---|
| September 18, 2026 | 112.17 |
| September 17, 2026 | 112.20 |
| September 16, 2026 | 105.89 |
| September 15, 2026 | 105.09 |
| September 14, 2026 | 106.11 |
| September 11, 2026 | 109.34 |
| September 10, 2026 | 111.37 |
| September 09, 2026 | 113.86 |
| September 08, 2026 | 124.42 |
| September 04, 2026 | 121.51 |
| September 03, 2026 | 120.06 |
| September 02, 2026 | 120.64 |
| September 01, 2026 | 123.63 |
| August 31, 2026 | 117.54 |
| August 28, 2026 | 118.74 |
| August 27, 2026 | 120.91 |
| August 26, 2026 | 119.22 |
| August 25, 2026 | 122.42 |
| August 24, 2026 | 121.46 |
| August 21, 2026 | 124.89 |
| August 20, 2026 | 124.80 |
| August 19, 2026 | 127.12 |
| August 18, 2026 | 126.25 |
| August 17, 2026 | 131.12 |
| August 14, 2026 | 132.10 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Clearway Energy, Inc. | 57.72 |
| The AES Corp. | 24.06 |
| Hallador Energy Co. | 15.02 |
| Atlantic Power & Infrastructure Corp. | 0.0003 |
| XPLR Infrastructure LP | 16.11 |