Ormat Technologies, Inc. (ORA)
94.89
-1.76
(-1.82%)
USD |
NYSE |
Sep 11, 16:00
94.89
0.00 (0.00%)
After-Hours: 20:00
Ormat Technologies Total Return Level : 109.34 for Sept. 11, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 11, 2026 | 109.34 |
| September 10, 2026 | 111.37 |
| September 09, 2026 | 113.86 |
| September 08, 2026 | 124.42 |
| September 04, 2026 | 121.51 |
| September 03, 2026 | 120.06 |
| September 02, 2026 | 120.64 |
| September 01, 2026 | 123.63 |
| August 31, 2026 | 117.54 |
| August 28, 2026 | 118.74 |
| August 27, 2026 | 120.91 |
| August 26, 2026 | 119.22 |
| August 25, 2026 | 122.42 |
| August 24, 2026 | 121.46 |
| August 21, 2026 | 124.89 |
| August 20, 2026 | 124.80 |
| August 19, 2026 | 127.12 |
| August 18, 2026 | 126.25 |
| August 17, 2026 | 131.12 |
| August 14, 2026 | 132.10 |
| August 13, 2026 | 130.67 |
| August 12, 2026 | 130.53 |
| August 11, 2026 | 131.75 |
| August 10, 2026 | 128.58 |
| August 07, 2026 | 124.42 |
| Date | Value |
|---|---|
| August 06, 2026 | 123.60 |
| August 05, 2026 | 112.83 |
| August 04, 2026 | 115.20 |
| August 03, 2026 | 112.83 |
| July 31, 2026 | 112.32 |
| July 30, 2026 | 111.32 |
| July 29, 2026 | 108.58 |
| July 28, 2026 | 113.35 |
| July 27, 2026 | 117.55 |
| July 24, 2026 | 114.42 |
| July 23, 2026 | 119.53 |
| July 22, 2026 | 119.41 |
| July 21, 2026 | 120.98 |
| July 20, 2026 | 119.21 |
| July 17, 2026 | 120.52 |
| July 16, 2026 | 120.68 |
| July 15, 2026 | 126.27 |
| July 14, 2026 | 123.58 |
| July 13, 2026 | 122.95 |
| July 10, 2026 | 126.35 |
| July 09, 2026 | 127.04 |
| July 08, 2026 | 127.93 |
| July 07, 2026 | 126.70 |
| July 06, 2026 | 130.37 |
| July 02, 2026 | 129.57 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Clearway Energy, Inc. | 57.78 |
| Vistra Corp. | 202.48 |
| The AES Corp. | 23.72 |
| Hallador Energy Co. | 20.85 |
| Atlantic Power & Infrastructure Corp. | 0.0002 |