Ormat Technologies Total Return Level Analysis

Ormat Technologies Inc (ORA)

73.55 +1.00 (+1.38%) USD | NYSE | May 24, 16:00

73.51 -0.04 (-0.05%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 24, 2024	83.74
May 23, 2024	82.61
May 22, 2024	83.22
May 21, 2024	82.23
May 20, 2024	81.12
May 17, 2024	82.40
May 16, 2024	82.39
May 15, 2024	83.10
May 14, 2024	83.21
May 13, 2024	80.31
May 10, 2024	79.90
May 09, 2024	78.35
May 08, 2024	77.85
May 07, 2024	77.34
May 06, 2024	76.89
May 03, 2024	76.73
May 02, 2024	75.83
May 01, 2024	74.73
April 30, 2024	72.56
April 29, 2024	73.30
April 26, 2024	71.74
April 25, 2024	72.50
April 24, 2024	73.87
April 23, 2024	74.08
April 22, 2024	73.40

Date	Value
April 19, 2024	72.47
April 18, 2024	71.52
April 17, 2024	70.60
April 16, 2024	68.13
April 15, 2024	69.31
April 12, 2024	73.09
April 11, 2024	75.11
April 10, 2024	73.42
April 09, 2024	75.48
April 08, 2024	73.70
April 05, 2024	72.44
April 04, 2024	72.90
April 03, 2024	73.16
April 02, 2024	72.53
April 01, 2024	73.99
March 28, 2024	75.24
March 27, 2024	75.35
March 26, 2024	74.15
March 25, 2024	74.60
March 22, 2024	75.38
March 21, 2024	75.34
March 20, 2024	74.86
March 19, 2024	73.37
March 18, 2024	72.16
March 15, 2024	72.54

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

61.03

Minimum

Sep 21 2020

140.39

Maximum

Feb 10 2021

84.88

Average

83.34

Median

Jun 27 2022

Total Return Level Benchmarks