Verde Clean Fuels Inc (VGAS)
4.17
-0.09
(-2.11%)
USD |
NASDAQ |
Nov 22, 16:00
4.14
-0.03
(-0.72%)
After-Hours: 20:00
Verde Clean Fuels Total Return Level: 4.17 for Nov. 22, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 22, 2024 | 4.17 |
November 21, 2024 | 4.26 |
November 20, 2024 | 4.16 |
November 19, 2024 | 4.19 |
November 18, 2024 | 4.11 |
November 15, 2024 | 4.07 |
November 14, 2024 | 4.00 |
November 13, 2024 | 4.18 |
November 12, 2024 | 4.38 |
November 11, 2024 | 4.52 |
November 08, 2024 | 4.27 |
November 07, 2024 | 4.39 |
November 06, 2024 | 4.30 |
November 05, 2024 | 4.20 |
November 04, 2024 | 4.22 |
November 01, 2024 | 4.20 |
October 31, 2024 | 4.19 |
October 30, 2024 | 4.13 |
October 29, 2024 | 4.09 |
October 28, 2024 | 3.82 |
October 25, 2024 | 3.82 |
October 24, 2024 | 4.07 |
October 23, 2024 | 4.15 |
October 22, 2024 | 4.18 |
October 21, 2024 | 4.20 |
Date | Value |
---|---|
October 18, 2024 | 4.15 |
October 17, 2024 | 4.13 |
October 16, 2024 | 4.16 |
October 15, 2024 | 4.22 |
October 14, 2024 | 4.22 |
October 11, 2024 | 4.20 |
October 10, 2024 | 4.00 |
October 09, 2024 | 4.06 |
October 08, 2024 | 4.06 |
October 07, 2024 | 4.08 |
October 04, 2024 | 3.85 |
October 03, 2024 | 3.85 |
October 02, 2024 | 3.80 |
October 01, 2024 | 3.91 |
September 30, 2024 | 3.99 |
September 27, 2024 | 4.18 |
September 26, 2024 | 4.19 |
September 25, 2024 | 4.24 |
September 24, 2024 | 4.19 |
September 23, 2024 | 3.91 |
September 20, 2024 | 3.78 |
September 19, 2024 | 4.14 |
September 18, 2024 | 3.72 |
September 17, 2024 | 3.72 |
September 16, 2024 | 3.92 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
7.075
Average
6.81
Median
Mar 31 2023
Total Return Level Benchmarks
Alliant Energy Corp | 385.92 |
Otter Tail Corp | 984.24 |
Evergy Inc | 584.35 |
Xcel Energy Inc | 467.92 |
Advent Technologies Holdings Inc | 7.30 |