Verde Clean Fuels Inc (VGAS)
4.15
+0.10
(+2.34%)
USD |
NASDAQ |
Nov 05, 16:00
4.15
0.00 (0.00%)
After-Hours: 19:07
Verde Clean Fuels Total Return Level: 4.055 for Nov. 4, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 04, 2024 | 4.055 |
November 01, 2024 | 4.20 |
October 31, 2024 | 4.19 |
October 30, 2024 | 4.13 |
October 29, 2024 | 4.09 |
October 28, 2024 | 3.82 |
October 25, 2024 | 3.82 |
October 24, 2024 | 4.07 |
October 23, 2024 | 4.15 |
October 22, 2024 | 4.18 |
October 21, 2024 | 4.20 |
October 18, 2024 | 4.15 |
October 17, 2024 | 4.13 |
October 16, 2024 | 4.16 |
October 15, 2024 | 4.22 |
October 14, 2024 | 4.22 |
October 11, 2024 | 4.20 |
October 10, 2024 | 4.00 |
October 09, 2024 | 4.06 |
October 08, 2024 | 4.06 |
October 07, 2024 | 4.08 |
October 04, 2024 | 3.85 |
October 03, 2024 | 3.85 |
October 02, 2024 | 3.80 |
October 01, 2024 | 3.91 |
Date | Value |
---|---|
September 30, 2024 | 3.99 |
September 27, 2024 | 4.18 |
September 26, 2024 | 4.19 |
September 25, 2024 | 4.24 |
September 24, 2024 | 4.19 |
September 23, 2024 | 3.91 |
September 20, 2024 | 3.78 |
September 19, 2024 | 4.14 |
September 18, 2024 | 3.72 |
September 17, 2024 | 3.72 |
September 16, 2024 | 3.92 |
September 13, 2024 | 3.94 |
September 12, 2024 | 3.82 |
September 11, 2024 | 3.77 |
September 10, 2024 | 3.89 |
September 09, 2024 | 3.73 |
September 06, 2024 | 3.78 |
September 05, 2024 | 3.90 |
September 04, 2024 | 3.87 |
September 03, 2024 | 3.89 |
August 30, 2024 | 4.01 |
August 29, 2024 | 4.18 |
August 28, 2024 | 3.58 |
August 27, 2024 | 3.57 |
August 26, 2024 | 3.47 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
2.10
Minimum
Jan 18 2024
15.25
Maximum
Feb 23 2023
7.126
Average
7.18
Median
May 23 2023
Total Return Level Benchmarks
Alliant Energy Corp | 350.51 |
Otter Tail Corp | 951.29 |
Evergy Inc | 538.14 |
Xcel Energy Inc | 431.78 |
Advent Technologies Holdings Inc | 3.34 |