Capital Product Partners LP (CPLP)
16.70
+0.32
(+1.95%)
USD |
NASDAQ |
May 03, 16:00
16.51
-0.19
(-1.14%)
After-Hours: 20:00
Capital Product Partners Total Return Price: 16.70 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 16.70 |
May 02, 2024 | 16.38 |
May 01, 2024 | 16.80 |
April 30, 2024 | 16.72 |
April 29, 2024 | 15.78 |
April 26, 2024 | 16.65 |
April 25, 2024 | 16.20 |
April 24, 2024 | 16.50 |
April 23, 2024 | 16.89 |
April 22, 2024 | 16.75 |
April 19, 2024 | 16.90 |
April 18, 2024 | 16.93 |
April 17, 2024 | 16.74 |
April 16, 2024 | 16.62 |
April 15, 2024 | 16.15 |
April 12, 2024 | 16.48 |
April 11, 2024 | 16.80 |
April 10, 2024 | 17.40 |
April 09, 2024 | 16.91 |
April 08, 2024 | 17.02 |
April 05, 2024 | 17.19 |
April 04, 2024 | 16.90 |
April 03, 2024 | 17.05 |
April 02, 2024 | 17.12 |
April 01, 2024 | 17.26 |
Date | Value |
---|---|
March 28, 2024 | 17.40 |
March 27, 2024 | 17.45 |
March 26, 2024 | 17.43 |
March 25, 2024 | 17.50 |
March 22, 2024 | 17.71 |
March 21, 2024 | 17.93 |
March 20, 2024 | 17.91 |
March 19, 2024 | 17.93 |
March 18, 2024 | 18.04 |
March 15, 2024 | 17.84 |
March 14, 2024 | 18.21 |
March 13, 2024 | 18.43 |
March 12, 2024 | 17.96 |
March 11, 2024 | 17.40 |
March 08, 2024 | 17.45 |
March 07, 2024 | 17.40 |
March 06, 2024 | 17.88 |
March 05, 2024 | 17.18 |
March 04, 2024 | 17.07 |
March 01, 2024 | 17.29 |
February 29, 2024 | 17.40 |
February 28, 2024 | 17.29 |
February 27, 2024 | 17.04 |
February 26, 2024 | 17.55 |
February 23, 2024 | 18.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
4.378
Minimum
Mar 23 2020
18.48
Maximum
Feb 15 2024
11.45
Average
12.20
Median
May 16 2023
Total Return Price Benchmarks
Euroseas Ltd | 35.70 |
StealthGas Inc | 6.18 |
Star Bulk Carriers Corp | 24.82 |
Seanergy Maritime Holdings Corp | 9.65 |
Globus Maritime Ltd | 1.88 |