China Pharma Holding Inc (CPHI)
0.345
0.00 (0.00%)
USD |
OTCM |
Jun 14, 16:00
0.2566
-0.09
(-25.62%)
After-Hours: 20:00
China Pharma Total Return Price: 0.345 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 0.345 |
| June 13, 2024 | 0.345 |
| June 12, 2024 | 0.345 |
| June 11, 2024 | 0.345 |
| June 10, 2024 | 0.345 |
| June 07, 2024 | 0.345 |
| June 06, 2024 | 0.345 |
| June 05, 2024 | 0.345 |
| June 04, 2024 | 0.345 |
| June 03, 2024 | 0.345 |
| May 31, 2024 | 0.345 |
| May 30, 2024 | 0.345 |
| May 29, 2024 | 0.345 |
| May 28, 2024 | 0.345 |
| May 24, 2024 | 0.345 |
| May 23, 2024 | 0.345 |
| May 22, 2024 | 0.345 |
| May 21, 2024 | 0.345 |
| May 20, 2024 | 0.345 |
| May 17, 2024 | 0.345 |
| May 16, 2024 | 0.345 |
| May 15, 2024 | 0.345 |
| May 14, 2024 | 0.345 |
| May 13, 2024 | 0.345 |
| May 10, 2024 | 0.345 |
| Date | Value |
|---|---|
| May 09, 2024 | 0.345 |
| May 08, 2024 | 0.345 |
| May 07, 2024 | 0.345 |
| May 06, 2024 | 0.345 |
| May 03, 2024 | 0.345 |
| May 02, 2024 | 0.345 |
| May 01, 2024 | 0.345 |
| April 30, 2024 | 0.345 |
| April 29, 2024 | 0.345 |
| April 26, 2024 | 0.345 |
| April 25, 2024 | 0.345 |
| April 24, 2024 | 0.345 |
| April 23, 2024 | 0.345 |
| April 22, 2024 | 0.345 |
| April 19, 2024 | 0.345 |
| April 18, 2024 | 0.345 |
| April 17, 2024 | 0.345 |
| April 16, 2024 | 0.345 |
| April 15, 2024 | 0.345 |
| April 12, 2024 | 0.345 |
| April 11, 2024 | 0.345 |
| April 10, 2024 | 0.345 |
| April 09, 2024 | 0.345 |
| April 08, 2024 | 0.345 |
| April 05, 2024 | 0.345 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.345
Minimum
Mar 05 2024
64.00
Maximum
Feb 17 2021
16.22
Average
13.45
Median
Aug 06 2019