Callon Petroleum Price Insights

Callon Petroleum Co (DELISTED) (CPE:DL)

35.76 +0.64 (+1.82%) USD | NYSE | Mar 28, 16:00

35.81 +0.05 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 28, 2024	35.45	36.20	35.33	35.76	30.36M
Mar 27, 2024	34.15	35.15	33.91	35.12	2.282M
Mar 26, 2024	35.96	36.25	34.14	34.26	2.627M
Mar 25, 2024	35.04	36.20	35.04	36.05	806053.0
Mar 22, 2024	35.32	35.43	34.78	34.84	373767.0
Mar 21, 2024	35.09	35.55	34.90	35.30	715331.0
Mar 20, 2024	34.16	35.38	34.10	35.20	863896.0
Mar 19, 2024	33.64	34.68	33.64	34.52	822996.0
Mar 18, 2024	33.50	34.22	33.47	33.74	899784.0
Mar 15, 2024	33.71	34.23	33.24	33.56	2.879M
Mar 14, 2024	34.13	34.35	33.70	33.86	1.108M
Mar 13, 2024	33.00	34.33	33.00	33.99	1.491M
Mar 12, 2024	32.35	32.75	32.18	32.69	1.025M
Mar 11, 2024	31.91	32.51	31.68	32.43	671245.0
Mar 08, 2024	31.76	32.42	31.76	32.05	581088.0
Mar 07, 2024	31.84	32.17	31.67	31.77	538328.0
Mar 06, 2024	32.24	32.32	31.71	31.90	537387.0
Mar 05, 2024	31.27	31.98	31.27	31.72	1.285M
Mar 04, 2024	31.87	32.05	31.33	31.36	1.486M
Mar 01, 2024	31.48	32.10	31.36	31.86	985448.0
Feb 29, 2024	31.44	31.62	31.06	31.16	1.228M
Feb 28, 2024	31.38	31.80	31.03	31.22	897809.0
Feb 27, 2024	30.89	31.75	30.86	31.56	1.189M
Feb 26, 2024	31.17	31.52	30.82	30.83	740711.0
Feb 23, 2024	30.93	31.70	30.70	31.28	1.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.056

Minimum

Apr 21 2020

83.20

Maximum

May 16 2019

36.09

Average

37.22

Median

Aug 04 2022

Price Benchmarks