Copa Holdings SA (CPA)
92.76
-13.05
(-12.33%)
USD |
NYSE |
Nov 21, 16:00
95.39
+2.63
(+2.84%)
Pre-Market: 06:06
Copa Holdings 1 Year Total Returns (Daily): 4.55% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | 4.55% |
| November 20, 2024 | 18.69% |
| November 19, 2024 | 19.61% |
| November 18, 2024 | 14.76% |
| November 15, 2024 | 17.14% |
| November 14, 2024 | 20.44% |
| November 13, 2024 | 21.35% |
| November 12, 2024 | 18.84% |
| November 11, 2024 | 19.55% |
| November 08, 2024 | 15.95% |
| November 07, 2024 | 19.03% |
| November 06, 2024 | 20.15% |
| November 05, 2024 | 16.41% |
| November 04, 2024 | 17.19% |
| November 01, 2024 | 26.47% |
| October 31, 2024 | 26.46% |
| October 30, 2024 | 29.16% |
| October 29, 2024 | 30.64% |
| October 28, 2024 | 35.81% |
| October 25, 2024 | 31.87% |
| October 24, 2024 | 30.53% |
| October 23, 2024 | 30.52% |
| October 22, 2024 | 29.97% |
| October 21, 2024 | 30.86% |
| October 18, 2024 | 31.48% |
| Date | Value |
|---|---|
| October 17, 2024 | 25.90% |
| October 16, 2024 | 27.09% |
| October 15, 2024 | 22.83% |
| October 14, 2024 | 22.64% |
| October 11, 2024 | 16.83% |
| October 10, 2024 | 18.83% |
| October 09, 2024 | 18.83% |
| October 08, 2024 | 18.93% |
| October 07, 2024 | 19.10% |
| October 04, 2024 | 19.96% |
| October 03, 2024 | 20.36% |
| October 02, 2024 | 15.09% |
| October 01, 2024 | 10.23% |
| September 30, 2024 | 11.74% |
| September 27, 2024 | 15.80% |
| September 26, 2024 | 13.20% |
| September 25, 2024 | 10.50% |
| September 24, 2024 | 12.48% |
| September 23, 2024 | 10.56% |
| September 20, 2024 | 4.68% |
| September 19, 2024 | 5.04% |
| September 18, 2024 | 2.25% |
| September 17, 2024 | 3.07% |
| September 16, 2024 | 3.03% |
| September 13, 2024 | -1.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-65.54%
Minimum
Mar 18 2020
219.2%
Maximum
Mar 18 2021
9.26%
Average
8.03%
Median
1 Year Total Returns (Daily) Benchmarks
| JetBlue Airways Corp | 46.08% |
| Southwest Airlines Co | 32.18% |
| United Airlines Holdings Inc | 139.4% |
| Allegiant Travel Co | 13.48% |
| American Airlines Group Inc | 17.07% |