Ryanair Holdings PLC (RYAAY)
42.98
+0.10
(+0.23%)
USD |
NASDAQ |
Nov 22, 16:00
42.51
-0.47
(-1.09%)
After-Hours: 20:00
Ryanair Holdings 1 Year Total Returns (Daily): -7.03% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | -7.03% |
| November 21, 2024 | -5.95% |
| November 20, 2024 | -3.22% |
| November 19, 2024 | -0.65% |
| November 18, 2024 | -1.24% |
| November 15, 2024 | -0.07% |
| November 14, 2024 | 3.43% |
| November 13, 2024 | 5.69% |
| November 12, 2024 | 7.98% |
| November 11, 2024 | 10.06% |
| November 08, 2024 | 9.04% |
| November 07, 2024 | 17.66% |
| November 06, 2024 | 18.68% |
| November 05, 2024 | 24.81% |
| November 04, 2024 | 18.80% |
| November 01, 2024 | 29.36% |
| October 31, 2024 | 28.30% |
| October 30, 2024 | 27.63% |
| October 29, 2024 | 27.21% |
| October 28, 2024 | 29.52% |
| October 25, 2024 | 29.56% |
| October 24, 2024 | 26.17% |
| October 23, 2024 | 28.34% |
| October 22, 2024 | 29.69% |
| October 21, 2024 | 28.24% |
| Date | Value |
|---|---|
| October 18, 2024 | 28.50% |
| October 17, 2024 | 23.27% |
| October 16, 2024 | 22.27% |
| October 15, 2024 | 23.62% |
| October 14, 2024 | 22.70% |
| October 11, 2024 | 14.24% |
| October 10, 2024 | 11.76% |
| October 09, 2024 | 16.17% |
| October 08, 2024 | 12.69% |
| October 07, 2024 | 9.26% |
| October 04, 2024 | 13.93% |
| October 03, 2024 | 13.33% |
| October 02, 2024 | 13.19% |
| October 01, 2024 | 15.99% |
| September 30, 2024 | 18.16% |
| September 27, 2024 | 17.52% |
| September 26, 2024 | 23.33% |
| September 25, 2024 | 18.85% |
| September 24, 2024 | 16.31% |
| September 23, 2024 | 15.01% |
| September 20, 2024 | 13.61% |
| September 19, 2024 | 15.71% |
| September 18, 2024 | 13.32% |
| September 17, 2024 | 13.66% |
| September 16, 2024 | 9.40% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.24%
Minimum
Oct 11 2022
144.2%
Maximum
Mar 18 2021
17.18%
Average
17.46%
Median
1 Year Total Returns (Daily) Benchmarks
| Boeing Co | -32.11% |
| Southwest Airlines Co | 32.49% |
| Cimpress PLC | 13.19% |
| Allegiant Travel Co | 18.71% |
| ADS-TEC Energy PLC | 103.0% |