Ryanair Holdings Plc (RYAAY)
54.70
-0.35
(-0.64%)
USD |
NASDAQ |
Oct 05, 16:00
55.15
+0.45
(+0.82%)
After-Hours: 05:57
Ryanair Holdings 1 Year Total Returns (Daily) : -6.69% for Oct. 5, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 05, 2026 | -6.69% |
| October 02, 2026 | -6.83% |
| October 01, 2026 | -6.89% |
| September 30, 2026 | -7.29% |
| September 29, 2026 | -2.68% |
| September 28, 2026 | -3.18% |
| September 25, 2026 | -1.15% |
| September 24, 2026 | -3.25% |
| September 23, 2026 | -2.50% |
| September 22, 2026 | 2.71% |
| September 21, 2026 | -1.22% |
| September 18, 2026 | -4.30% |
| September 17, 2026 | -5.73% |
| September 16, 2026 | -7.60% |
| September 15, 2026 | -9.28% |
| September 14, 2026 | -8.05% |
| September 11, 2026 | -7.89% |
| September 10, 2026 | -8.39% |
| September 09, 2026 | -7.72% |
| September 08, 2026 | -7.66% |
| September 04, 2026 | -6.72% |
| September 03, 2026 | -10.51% |
| September 02, 2026 | -9.38% |
| September 01, 2026 | -13.86% |
| August 31, 2026 | -11.38% |
| Date | Value |
|---|---|
| August 28, 2026 | -9.90% |
| August 27, 2026 | -10.14% |
| August 26, 2026 | -12.68% |
| August 25, 2026 | -11.18% |
| August 24, 2026 | -13.84% |
| August 21, 2026 | -12.97% |
| August 20, 2026 | -15.29% |
| August 19, 2026 | -15.77% |
| August 18, 2026 | -14.30% |
| August 17, 2026 | -12.58% |
| August 14, 2026 | -9.26% |
| August 13, 2026 | -8.61% |
| August 12, 2026 | -7.93% |
| August 11, 2026 | -5.28% |
| August 10, 2026 | -6.15% |
| August 07, 2026 | -5.64% |
| August 06, 2026 | -4.80% |
| August 05, 2026 | -2.27% |
| August 04, 2026 | -4.12% |
| August 03, 2026 | -1.95% |
| July 31, 2026 | -4.55% |
| July 30, 2026 | -1.42% |
| July 29, 2026 | -6.53% |
| July 28, 2026 | -3.13% |
| July 27, 2026 | -8.48% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Delta Air Lines, Inc. | 46.67% |
| Southwest Airlines Co. | 30.99% |
| American Airlines Group, Inc. | 10.79% |
| United Airlines Holdings, Inc. | 15.39% |
| Allegiant Travel Co. | 19.67% |