Ryanair Holdings PLC (RYAAY)
139.77
-2.82
(-1.98%)
USD |
NASDAQ |
Apr 24, 09:31
Ryanair Holdings 1 Year Total Returns (Daily): 51.62% for April 23, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| April 23, 2024 | 51.62% |
| April 22, 2024 | 49.69% |
| April 19, 2024 | 44.76% |
| April 18, 2024 | 40.68% |
| April 17, 2024 | 46.02% |
| April 16, 2024 | 46.39% |
| April 15, 2024 | 48.87% |
| April 12, 2024 | 50.98% |
| April 11, 2024 | 55.90% |
| April 10, 2024 | 56.35% |
| April 09, 2024 | 58.73% |
| April 08, 2024 | 59.27% |
| April 05, 2024 | 62.26% |
| April 04, 2024 | 56.23% |
| April 03, 2024 | 58.73% |
| April 02, 2024 | 52.48% |
| April 01, 2024 | 56.55% |
| March 28, 2024 | 60.55% |
| March 27, 2024 | 62.40% |
| March 26, 2024 | 64.99% |
| March 25, 2024 | 63.88% |
| March 22, 2024 | 59.58% |
| March 21, 2024 | 59.35% |
| March 20, 2024 | 64.82% |
| March 19, 2024 | 64.11% |
| Date | Value |
|---|---|
| March 18, 2024 | 65.12% |
| March 15, 2024 | 63.01% |
| March 14, 2024 | 49.97% |
| March 13, 2024 | 54.65% |
| March 12, 2024 | 54.16% |
| March 11, 2024 | 57.06% |
| March 08, 2024 | 48.44% |
| March 07, 2024 | 48.45% |
| March 06, 2024 | 44.74% |
| March 05, 2024 | 42.46% |
| March 04, 2024 | 43.12% |
| March 01, 2024 | 45.24% |
| February 29, 2024 | 50.16% |
| February 28, 2024 | 49.72% |
| February 27, 2024 | 53.80% |
| February 26, 2024 | 54.83% |
| February 23, 2024 | 52.55% |
| February 22, 2024 | 57.40% |
| February 21, 2024 | 51.83% |
| February 20, 2024 | 47.89% |
| February 16, 2024 | 48.63% |
| February 15, 2024 | 47.82% |
| February 14, 2024 | 45.59% |
| February 13, 2024 | 46.66% |
| February 12, 2024 | 49.60% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-50.24%
Minimum
Oct 11 2022
144.2%
Maximum
Mar 18 2021
11.65%
Average
12.97%
Median
Mar 10 2023
1 Year Total Returns (Daily) Benchmarks
| Alaska Air Group Inc | 1.51% |
| Boeing Co | -17.53% |
| United Airlines Holdings Inc | 21.55% |
| Southwest Airlines Co | -6.29% |
| ADS-TEC Energy PLC | 426.6% |