Pacer US Large Cap Cash Cows Growth Leaders ETF (COWG)
41.02
-0.18
(-0.42%)
USD |
NASDAQ |
Oct 13, 16:00
41.03
+0.02
(+0.04%)
After-Hours: 20:00
COWG Total Return Price : 41.02 for Oct. 13, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 13, 2026 | 41.02 |
| October 12, 2026 | 41.19 |
| October 09, 2026 | 41.57 |
| October 08, 2026 | 40.89 |
| October 07, 2026 | 40.85 |
| October 06, 2026 | 41.01 |
| October 05, 2026 | 40.86 |
| October 02, 2026 | 40.42 |
| October 01, 2026 | 40.46 |
| September 30, 2026 | 39.88 |
| September 29, 2026 | 39.55 |
| September 28, 2026 | 39.55 |
| September 25, 2026 | 39.90 |
| September 24, 2026 | 40.02 |
| September 23, 2026 | 40.24 |
| September 22, 2026 | 40.23 |
| September 21, 2026 | 40.08 |
| September 18, 2026 | 39.43 |
| September 17, 2026 | 39.39 |
| September 16, 2026 | 38.92 |
| September 15, 2026 | 39.12 |
| September 14, 2026 | 39.11 |
| September 11, 2026 | 38.96 |
| September 10, 2026 | 38.82 |
| September 09, 2026 | 39.17 |
| Date | Value |
|---|---|
| September 08, 2026 | 39.27 |
| September 04, 2026 | 39.66 |
| September 03, 2026 | 39.58 |
| September 02, 2026 | 39.23 |
| September 01, 2026 | 39.34 |
| August 31, 2026 | 40.03 |
| August 28, 2026 | 39.83 |
| August 27, 2026 | 40.38 |
| August 26, 2026 | 39.33 |
| August 25, 2026 | 39.23 |
| August 24, 2026 | 39.12 |
| August 21, 2026 | 39.57 |
| August 20, 2026 | 39.28 |
| August 19, 2026 | 39.39 |
| August 18, 2026 | 39.45 |
| August 17, 2026 | 39.84 |
| August 14, 2026 | 39.88 |
| August 13, 2026 | 40.03 |
| August 12, 2026 | 39.19 |
| August 11, 2026 | 39.10 |
| August 10, 2026 | 39.13 |
| August 07, 2026 | 38.80 |
| August 06, 2026 | 38.19 |
| August 05, 2026 | 38.84 |
| August 04, 2026 | 39.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median