American Century US Quality Growth ETF (QGRO)
116.62
+0.17
(+0.15%)
USD |
NYSEARCA |
Sep 18, 16:00
116.49
-0.13
(-0.11%)
After-Hours: 20:00
QGRO Total Return Price : 116.62 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 116.62 |
| September 17, 2026 | 116.45 |
| September 16, 2026 | 115.50 |
| September 15, 2026 | 115.77 |
| September 14, 2026 | 116.35 |
| September 11, 2026 | 116.33 |
| September 10, 2026 | 115.15 |
| September 09, 2026 | 116.17 |
| September 08, 2026 | 117.12 |
| September 04, 2026 | 118.43 |
| September 03, 2026 | 118.54 |
| September 02, 2026 | 117.15 |
| September 01, 2026 | 116.86 |
| August 31, 2026 | 118.37 |
| August 28, 2026 | 118.82 |
| August 27, 2026 | 119.34 |
| August 26, 2026 | 118.36 |
| August 25, 2026 | 118.16 |
| August 24, 2026 | 117.83 |
| August 21, 2026 | 118.41 |
| August 20, 2026 | 117.71 |
| August 19, 2026 | 118.56 |
| August 18, 2026 | 118.77 |
| August 17, 2026 | 119.98 |
| August 14, 2026 | 120.30 |
| Date | Value |
|---|---|
| August 13, 2026 | 120.67 |
| August 12, 2026 | 118.72 |
| August 11, 2026 | 118.06 |
| August 10, 2026 | 118.24 |
| August 07, 2026 | 117.81 |
| August 06, 2026 | 116.87 |
| August 05, 2026 | 118.13 |
| August 04, 2026 | 119.09 |
| August 03, 2026 | 115.87 |
| July 31, 2026 | 114.37 |
| July 30, 2026 | 113.92 |
| July 29, 2026 | 112.19 |
| July 28, 2026 | 113.55 |
| July 27, 2026 | 113.70 |
| July 24, 2026 | 113.32 |
| July 23, 2026 | 113.43 |
| July 22, 2026 | 114.69 |
| July 21, 2026 | 116.00 |
| July 20, 2026 | 114.62 |
| July 17, 2026 | 114.53 |
| July 16, 2026 | 115.74 |
| July 15, 2026 | 116.28 |
| July 14, 2026 | 116.83 |
| July 13, 2026 | 116.39 |
| July 10, 2026 | 117.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median