American Century US Quality Growth ETF (QGRO)
115.27
+0.61
(+0.53%)
USD |
NYSEARCA |
Nov 03, 16:00
115.27
0.00 (0.00%)
After-Hours: 20:00
QGRO Total Return Price : 115.27 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 114.66 |
| October 30, 2026 | 115.12 |
| October 29, 2026 | 117.64 |
| October 28, 2026 | 118.05 |
| October 27, 2026 | 117.17 |
| October 26, 2026 | 116.62 |
| October 23, 2026 | 115.70 |
| October 22, 2026 | 116.36 |
| October 21, 2026 | 117.62 |
| October 20, 2026 | 117.13 |
| October 19, 2026 | 116.29 |
| October 16, 2026 | 115.36 |
| October 15, 2026 | 117.92 |
| October 14, 2026 | 116.82 |
| October 13, 2026 | 118.30 |
| October 12, 2026 | 118.70 |
| October 09, 2026 | 119.38 |
| October 08, 2026 | 118.28 |
| October 07, 2026 | 118.34 |
| October 06, 2026 | 118.72 |
| October 05, 2026 | 118.69 |
| October 02, 2026 | 117.85 |
| October 01, 2026 | 117.92 |
| September 30, 2026 | 117.23 |
| September 29, 2026 | 117.42 |
| Date | Value |
|---|---|
| September 28, 2026 | 117.49 |
| September 25, 2026 | 118.33 |
| September 24, 2026 | 117.73 |
| September 23, 2026 | 117.65 |
| September 22, 2026 | 118.40 |
| September 21, 2026 | 118.34 |
| September 18, 2026 | 116.62 |
| September 17, 2026 | 116.45 |
| September 16, 2026 | 115.50 |
| September 15, 2026 | 115.77 |
| September 14, 2026 | 116.35 |
| September 11, 2026 | 116.33 |
| September 10, 2026 | 115.15 |
| September 09, 2026 | 116.17 |
| September 08, 2026 | 117.12 |
| September 04, 2026 | 118.43 |
| September 03, 2026 | 118.54 |
| September 02, 2026 | 117.15 |
| September 01, 2026 | 116.86 |
| August 31, 2026 | 118.37 |
| August 28, 2026 | 118.82 |
| August 27, 2026 | 119.34 |
| August 26, 2026 | 118.36 |
| August 25, 2026 | 118.16 |
| August 24, 2026 | 117.83 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median