Illumina, Inc. (ILMN)
223.19
+3.79
(+1.73%)
USD |
NASDAQ |
Aug 24, 16:00
223.75
+0.56
(+0.25%)
After-Hours: 20:00
Illumina 1 Year Total Returns (Daily) : 121.0% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | 121.0% |
| August 20, 2026 | 111.5% |
| August 19, 2026 | 101.8% |
| August 18, 2026 | 87.30% |
| August 17, 2026 | 92.92% |
| August 14, 2026 | 90.72% |
| August 13, 2026 | 90.53% |
| August 12, 2026 | 98.10% |
| August 11, 2026 | 103.5% |
| August 10, 2026 | 102.8% |
| August 07, 2026 | 96.82% |
| August 06, 2026 | 105.1% |
| August 05, 2026 | 104.4% |
| August 04, 2026 | 106.2% |
| August 03, 2026 | 109.3% |
| July 31, 2026 | 99.69% |
| July 30, 2026 | 92.28% |
| July 29, 2026 | 79.21% |
| July 28, 2026 | 75.63% |
| July 27, 2026 | 73.35% |
| July 24, 2026 | 80.31% |
| July 23, 2026 | 88.18% |
| July 22, 2026 | 87.07% |
| July 21, 2026 | 103.1% |
| July 20, 2026 | 92.09% |
| Date | Value |
|---|---|
| July 17, 2026 | 90.60% |
| July 16, 2026 | 96.21% |
| July 15, 2026 | 92.64% |
| July 14, 2026 | 94.05% |
| July 13, 2026 | 91.49% |
| July 10, 2026 | 90.10% |
| July 09, 2026 | 98.85% |
| July 08, 2026 | 89.19% |
| July 07, 2026 | 97.39% |
| July 06, 2026 | 92.79% |
| July 02, 2026 | 88.04% |
| July 01, 2026 | 87.36% |
| June 30, 2026 | 84.29% |
| June 29, 2026 | 91.05% |
| June 26, 2026 | 87.50% |
| June 25, 2026 | 90.55% |
| June 24, 2026 | 91.31% |
| June 23, 2026 | 82.02% |
| June 22, 2026 | 78.34% |
| June 18, 2026 | 79.40% |
| June 17, 2026 | 77.81% |
| June 16, 2026 | 82.03% |
| June 15, 2026 | 91.98% |
| June 12, 2026 | 82.65% |
| June 11, 2026 | 89.87% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Agilent Technologies, Inc. | 36.79% |
| Thermo Fisher Scientific, Inc. | 30.56% |
| Danaher Corp. | 8.12% |
| Bio-Rad Laboratories, Inc. | 33.33% |
| Pacific Biosciences of California, Inc. | 7.14% |