BIMI Holdings Inc (BIMI)
2.105
+0.39
(+22.45%)
USD |
NASDAQ |
Jun 14, 16:00
2.00
-0.10
(-4.99%)
After-Hours: 20:00
BIMI Holdings Total Return Price: 2.105 for June 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| June 14, 2024 | 2.105 |
| June 13, 2024 | 1.719 |
| June 12, 2024 | 1.48 |
| June 11, 2024 | 1.36 |
| June 10, 2024 | 1.36 |
| June 07, 2024 | 1.39 |
| June 06, 2024 | 1.460 |
| June 05, 2024 | 1.30 |
| June 04, 2024 | 1.20 |
| June 03, 2024 | 1.25 |
| May 31, 2024 | 1.150 |
| May 30, 2024 | 1.10 |
| May 29, 2024 | 1.08 |
| May 28, 2024 | 1.09 |
| May 24, 2024 | 1.070 |
| May 23, 2024 | 1.13 |
| May 22, 2024 | 1.20 |
| May 21, 2024 | 1.22 |
| May 20, 2024 | 1.364 |
| May 17, 2024 | 1.26 |
| May 16, 2024 | 1.15 |
| May 15, 2024 | 1.10 |
| May 14, 2024 | 1.12 |
| May 13, 2024 | 1.080 |
| May 10, 2024 | 1.06 |
| Date | Value |
|---|---|
| May 09, 2024 | 1.12 |
| May 08, 2024 | 1.125 |
| May 07, 2024 | 1.11 |
| May 06, 2024 | 1.15 |
| May 03, 2024 | 1.10 |
| May 02, 2024 | 1.04 |
| May 01, 2024 | 1.17 |
| April 30, 2024 | 1.19 |
| April 29, 2024 | 1.17 |
| April 26, 2024 | 1.23 |
| April 25, 2024 | 1.19 |
| April 24, 2024 | 1.21 |
| April 23, 2024 | 1.32 |
| April 22, 2024 | 1.12 |
| April 19, 2024 | 1.28 |
| April 18, 2024 | 1.34 |
| April 17, 2024 | 1.412 |
| April 16, 2024 | 1.59 |
| April 15, 2024 | 1.310 |
| April 12, 2024 | 1.04 |
| April 11, 2024 | 1.13 |
| April 10, 2024 | 1.27 |
| April 09, 2024 | 1.34 |
| April 08, 2024 | 1.35 |
| April 05, 2024 | 1.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.5205
Minimum
Mar 30 2023
450.00
Maximum
Oct 14 2019
54.16
Average
30.48
Median
Dec 23 2021
Total Return Price Benchmarks
| Vanda Pharmaceuticals Inc | 6.24 |
| Sage Therapeutics Inc | 12.00 |
| BioSig Technologies Inc | 0.4499 |
| Finch Therapeutics Group Inc | 1.44 |
| NovaBay Pharmaceuticals Inc | 2.51 |