Corner Growth Acquisition Corp (Unit) (COOLU)
10.21
-0.62
(-5.72%)
USD |
NASDAQ |
May 16, 16:00
Corner Growth Acquisition Price: 10.21 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 10.21 | 10.21 | 10.21 | 10.21 | 0.000 |
May 16, 2024 | 10.25 | 10.91 | 9.82 | 10.21 | 3500.00 |
May 15, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 14, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 13, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 10, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 09, 2024 | 10.83 | 10.83 | 10.83 | 10.83 | 0.000 |
May 08, 2024 | 10.82 | 10.83 | 10.82 | 10.83 | 2220.00 |
May 07, 2024 | 12.40 | 12.40 | 11.17 | 11.19 | 2571.00 |
May 06, 2024 | 11.85 | 12.50 | 11.50 | 11.50 | 929.00 |
May 03, 2024 | 12.32 | 13.00 | 11.60 | 11.60 | 4037.00 |
May 02, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
May 01, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 30, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 0.000 |
Apr 29, 2024 | 12.54 | 12.54 | 12.54 | 12.54 | 302.00 |
Apr 26, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 25, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 24, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 23, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 22, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 19, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 17, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Apr 15, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
9.83
Minimum
May 16 2022
12.54
Maximum
Apr 29 2024
10.31
Average
10.07
Median
Aug 09 2021