Canada One Mining Corp. (CONE.V)
0.06
0.00 (0.00%)
CAD |
TSXV |
Aug 25, 16:00
Canada One Mining Price : 0.06 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 692.00 |
| Aug 24, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 158288.0 |
| Aug 21, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 41.00 |
| Aug 20, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 10072.00 |
| Aug 19, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 500.00 |
| Aug 18, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 17048.00 |
| Aug 17, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 11654.00 |
| Aug 14, 2026 | 0.065 | 0.065 | 0.06 | 0.06 | 42370.00 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.065 | 0.065 | 36250.00 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 5000.00 |
| Aug 11, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 7000.00 |
| Aug 10, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 48950.00 |
| Aug 07, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 86500.00 |
| Aug 06, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 2000.00 |
| Aug 05, 2026 | 0.07 | 0.075 | 0.065 | 0.07 | 66607.00 |
| Aug 04, 2026 | 0.05 | 0.065 | 0.05 | 0.065 | 130411.0 |
| Jul 31, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 5000.00 |
| Jul 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 29, 2026 | 0.055 | 0.055 | 0.05 | 0.05 | 26000.00 |
| Jul 28, 2026 | 0.055 | 0.055 | 0.055 | 0.055 | 3000.00 |
| Jul 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.000 |
| Jul 24, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 45150.00 |
| Jul 23, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 4000.00 |
| Jul 21, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
| Jul 20, 2026 | 0.065 | 0.065 | 0.065 | 0.065 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Hudbay Minerals, Inc. | 42.38 |
| Faraday Copper Corp. | 5.995 |
| Lundin Mining Corp. | 38.70 |
| Alta Copper Corp. | 1.39 |
| Capstone Copper Corp. | 16.47 |
Price Related Metrics
| Earnings Yield | -9.50% |
| Market Cap | 2.735M |