The Joint Corp. (United States) (JYNT)
6.92
+0.23
(+3.44%)
USD |
NASDAQ |
Nov 13, 13:43
Joint 1 Year Total Returns (Daily) : -19.88% for Nov. 12, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 12, 2026 | -19.88% |
| November 11, 2026 | -16.56% |
| November 10, 2026 | -12.55% |
| November 09, 2026 | -13.30% |
| November 06, 2026 | -14.16% |
| November 05, 2026 | -11.10% |
| November 04, 2026 | -4.82% |
| November 03, 2026 | -8.46% |
| November 02, 2026 | -7.22% |
| October 30, 2026 | -10.90% |
| October 29, 2026 | -9.58% |
| October 28, 2026 | -12.53% |
| October 27, 2026 | -13.80% |
| October 26, 2026 | -13.33% |
| October 23, 2026 | -12.45% |
| October 22, 2026 | -13.29% |
| October 21, 2026 | -17.68% |
| October 20, 2026 | -15.71% |
| October 19, 2026 | -11.66% |
| October 16, 2026 | -15.20% |
| October 15, 2026 | -18.22% |
| October 14, 2026 | -16.67% |
| October 13, 2026 | -15.86% |
| October 12, 2026 | -13.90% |
| October 09, 2026 | -16.98% |
| Date | Value |
|---|---|
| October 08, 2026 | -18.91% |
| October 07, 2026 | -17.05% |
| October 06, 2026 | -19.48% |
| October 05, 2026 | -20.87% |
| October 02, 2026 | -21.72% |
| October 01, 2026 | -19.42% |
| September 30, 2026 | -22.43% |
| September 29, 2026 | -21.24% |
| September 28, 2026 | -17.93% |
| September 25, 2026 | -16.45% |
| September 24, 2026 | -16.26% |
| September 23, 2026 | -17.34% |
| September 22, 2026 | -19.11% |
| September 21, 2026 | -14.76% |
| September 18, 2026 | -17.74% |
| September 17, 2026 | -15.87% |
| September 16, 2026 | -13.70% |
| September 15, 2026 | -15.13% |
| September 14, 2026 | -17.50% |
| September 11, 2026 | -23.04% |
| September 10, 2026 | -21.43% |
| September 09, 2026 | -23.97% |
| September 08, 2026 | -23.03% |
| September 04, 2026 | -21.95% |
| September 03, 2026 | -22.11% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -42.96% |
| P3 Health Partners, Inc. | -63.91% |
| Concentra Group Holdings Parent, Inc. | 117.6% |
| Regional Health Properties, Inc. | -24.21% |
| Chemed Corp. | 23.59% |