The Joint Corp (JYNT)
16.48
0.00 (0.00%)
USD |
NASDAQ |
May 10, 16:00
16.48
0.00 (0.00%)
After-Hours: 20:00
Joint 1 Year Total Returns (Daily): 8.14% for May 9, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 09, 2024 | 8.14% |
| May 08, 2024 | 8.40% |
| May 07, 2024 | 6.75% |
| May 06, 2024 | 4.50% |
| May 03, 2024 | 3.40% |
| May 02, 2024 | -18.14% |
| May 01, 2024 | -20.90% |
| April 30, 2024 | -24.38% |
| April 29, 2024 | -21.98% |
| April 26, 2024 | -23.32% |
| April 25, 2024 | -20.21% |
| April 24, 2024 | -22.38% |
| April 23, 2024 | -21.51% |
| April 22, 2024 | -22.94% |
| April 19, 2024 | -24.21% |
| April 18, 2024 | -25.82% |
| April 17, 2024 | -24.88% |
| April 16, 2024 | -24.58% |
| April 15, 2024 | -24.58% |
| April 12, 2024 | -19.75% |
| April 11, 2024 | -19.30% |
| April 10, 2024 | -22.89% |
| April 09, 2024 | -17.83% |
| April 08, 2024 | -18.96% |
| April 05, 2024 | -20.82% |
| Date | Value |
|---|---|
| April 04, 2024 | -21.17% |
| April 03, 2024 | -22.05% |
| April 02, 2024 | -25.43% |
| April 01, 2024 | -23.95% |
| March 28, 2024 | -18.73% |
| March 27, 2024 | -22.32% |
| March 26, 2024 | -23.92% |
| March 25, 2024 | -22.39% |
| March 22, 2024 | -22.15% |
| March 21, 2024 | -23.85% |
| March 20, 2024 | -20.76% |
| March 19, 2024 | -18.29% |
| March 18, 2024 | -23.28% |
| March 15, 2024 | -19.25% |
| March 14, 2024 | -27.83% |
| March 13, 2024 | -26.11% |
| March 12, 2024 | -25.64% |
| March 11, 2024 | -20.73% |
| March 08, 2024 | -26.35% |
| March 07, 2024 | -43.37% |
| March 06, 2024 | -40.42% |
| March 05, 2024 | -41.35% |
| March 04, 2024 | -40.13% |
| March 01, 2024 | -36.15% |
| February 29, 2024 | -37.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.97%
Minimum
Nov 09 2022
629.9%
Maximum
Aug 06 2021
62.90%
Average
-8.59%
Median
1 Year Total Returns (Daily) Benchmarks
| CVS Health Corp | -17.58% |
| IQVIA Holdings Inc | 23.22% |
| SCWorx Corp | -45.69% |
| AirSculpt Technologies Inc | 2.10% |
| Enhabit Inc | -38.64% |