The Joint Corp. (United States) (JYNT)
8.44
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
8.44
0.00 (0.00%)
After-Hours: 20:00
Joint 1 Year Total Returns (Daily) : -19.31% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -19.31% |
| August 20, 2026 | -19.59% |
| August 19, 2026 | -19.08% |
| August 18, 2026 | -19.05% |
| August 17, 2026 | -22.86% |
| August 14, 2026 | -21.54% |
| August 13, 2026 | -23.52% |
| August 12, 2026 | -21.66% |
| August 11, 2026 | -20.46% |
| August 10, 2026 | -19.65% |
| August 07, 2026 | -22.15% |
| August 06, 2026 | -26.15% |
| August 05, 2026 | -25.56% |
| August 04, 2026 | -25.94% |
| August 03, 2026 | -24.89% |
| July 31, 2026 | -24.91% |
| July 30, 2026 | -27.22% |
| July 29, 2026 | -28.72% |
| July 28, 2026 | -24.17% |
| July 27, 2026 | -24.56% |
| July 24, 2026 | -26.30% |
| July 23, 2026 | -27.05% |
| July 22, 2026 | -25.48% |
| July 21, 2026 | -22.24% |
| July 20, 2026 | -23.93% |
| Date | Value |
|---|---|
| July 17, 2026 | -21.36% |
| July 16, 2026 | -21.36% |
| July 15, 2026 | -21.11% |
| July 14, 2026 | -21.83% |
| July 13, 2026 | -20.17% |
| July 10, 2026 | -24.07% |
| July 09, 2026 | -22.93% |
| July 08, 2026 | -25.52% |
| July 07, 2026 | -23.83% |
| July 06, 2026 | -22.58% |
| July 02, 2026 | -23.72% |
| July 01, 2026 | -22.32% |
| June 30, 2026 | -23.92% |
| June 29, 2026 | -27.06% |
| June 26, 2026 | -26.62% |
| June 25, 2026 | -19.91% |
| June 24, 2026 | -21.08% |
| June 23, 2026 | -17.45% |
| June 22, 2026 | -20.31% |
| June 18, 2026 | -15.24% |
| June 17, 2026 | -17.24% |
| June 16, 2026 | -24.20% |
| June 15, 2026 | -19.76% |
| June 12, 2026 | -23.05% |
| June 11, 2026 | -24.23% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -34.78% |
| P3 Health Partners, Inc. | 41.04% |
| Concentra Group Holdings Parent, Inc. | 53.66% |
| Sonida Senior Living, Inc. | 53.75% |
| Astrana Health, Inc. | 31.30% |