The Joint Corp. (United States) (JYNT)
7.28
-0.19
(-2.54%)
USD |
NASDAQ |
Oct 02, 16:00
7.25
-0.03
(-0.41%)
After-Hours: 20:00
Joint 1 Year Total Returns (Daily) : -21.72% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -21.72% |
| October 01, 2026 | -19.42% |
| September 30, 2026 | -22.43% |
| September 29, 2026 | -21.24% |
| September 28, 2026 | -17.93% |
| September 25, 2026 | -16.45% |
| September 24, 2026 | -16.26% |
| September 23, 2026 | -17.34% |
| September 22, 2026 | -19.11% |
| September 21, 2026 | -14.76% |
| September 18, 2026 | -17.74% |
| September 17, 2026 | -15.87% |
| September 16, 2026 | -13.70% |
| September 15, 2026 | -15.13% |
| September 14, 2026 | -17.50% |
| September 11, 2026 | -23.04% |
| September 10, 2026 | -21.43% |
| September 09, 2026 | -23.97% |
| September 08, 2026 | -23.03% |
| September 04, 2026 | -21.95% |
| September 03, 2026 | -22.11% |
| September 02, 2026 | -22.70% |
| September 01, 2026 | -22.16% |
| August 31, 2026 | -21.42% |
| August 28, 2026 | -20.99% |
| Date | Value |
|---|---|
| August 27, 2026 | -21.40% |
| August 26, 2026 | -21.51% |
| August 25, 2026 | -22.26% |
| August 24, 2026 | -20.45% |
| August 21, 2026 | -19.31% |
| August 20, 2026 | -19.59% |
| August 19, 2026 | -19.08% |
| August 18, 2026 | -19.05% |
| August 17, 2026 | -22.86% |
| August 14, 2026 | -21.54% |
| August 13, 2026 | -23.52% |
| August 12, 2026 | -21.66% |
| August 11, 2026 | -20.46% |
| August 10, 2026 | -19.65% |
| August 07, 2026 | -22.15% |
| August 06, 2026 | -26.15% |
| August 05, 2026 | -25.56% |
| August 04, 2026 | -25.94% |
| August 03, 2026 | -24.89% |
| July 31, 2026 | -24.91% |
| July 30, 2026 | -27.22% |
| July 29, 2026 | -28.72% |
| July 28, 2026 | -24.17% |
| July 27, 2026 | -24.56% |
| July 24, 2026 | -26.30% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -42.47% |
| P3 Health Partners, Inc. | -25.18% |
| Concentra Group Holdings Parent, Inc. | 74.06% |
| Sonida Senior Living, Inc. | 40.15% |
| Astrana Health, Inc. | 29.20% |