The Joint Corp. (United States) (JYNT)
8.40
-0.01
(-0.12%)
USD |
NASDAQ |
Jun 10, 16:00
8.40
0.00 (0.00%)
After-Hours: 20:00
Joint 1 Year Total Returns (Daily) : -29.45% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | -29.45% |
| June 08, 2026 | -31.72% |
| June 05, 2026 | -32.66% |
| June 04, 2026 | -25.92% |
| June 03, 2026 | -19.79% |
| June 02, 2026 | -15.00% |
| June 01, 2026 | -19.91% |
| May 29, 2026 | -14.67% |
| May 28, 2026 | -9.13% |
| May 27, 2026 | -7.92% |
| May 26, 2026 | -7.80% |
| May 22, 2026 | -10.95% |
| May 21, 2026 | -11.89% |
| May 20, 2026 | -13.71% |
| May 19, 2026 | -13.32% |
| May 18, 2026 | -13.65% |
| May 15, 2026 | -18.60% |
| May 14, 2026 | -17.74% |
| May 13, 2026 | -17.74% |
| May 12, 2026 | -14.23% |
| May 11, 2026 | -12.71% |
| May 08, 2026 | -17.47% |
| May 07, 2026 | -12.78% |
| May 06, 2026 | -10.66% |
| May 05, 2026 | -12.73% |
| Date | Value |
|---|---|
| May 04, 2026 | -16.25% |
| May 01, 2026 | -13.93% |
| April 30, 2026 | -11.39% |
| April 29, 2026 | -10.32% |
| April 28, 2026 | -10.74% |
| April 27, 2026 | -13.44% |
| April 24, 2026 | -13.23% |
| April 23, 2026 | -10.84% |
| April 22, 2026 | -11.84% |
| April 21, 2026 | -11.55% |
| April 20, 2026 | -12.19% |
| April 17, 2026 | -7.89% |
| April 16, 2026 | -8.78% |
| April 15, 2026 | -12.10% |
| April 14, 2026 | -12.48% |
| April 13, 2026 | -14.71% |
| April 10, 2026 | -12.17% |
| April 09, 2026 | -17.57% |
| April 08, 2026 | -15.11% |
| April 07, 2026 | -14.98% |
| April 06, 2026 | -17.29% |
| April 02, 2026 | -30.48% |
| April 01, 2026 | -29.50% |
| March 31, 2026 | -29.14% |
| March 30, 2026 | -32.41% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -12.50% |
| P3 Health Partners, Inc. | 91.16% |
| Concentra Group Holdings Parent, Inc. | 19.57% |
| Regional Health Properties, Inc. | -46.67% |
| Chemed Corp. | -18.43% |