The Joint Corp (JYNT)
11.75
+0.18
(+1.56%)
USD |
NASDAQ |
Nov 22, 16:00
11.76
+0.01
(+0.09%)
After-Hours: 20:00
Joint 1 Year Total Returns (Daily): 27.03% for Nov. 22, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 22, 2024 | 27.03% |
| November 21, 2024 | 31.63% |
| November 20, 2024 | 28.54% |
| November 19, 2024 | 29.13% |
| November 18, 2024 | 27.36% |
| November 15, 2024 | 28.60% |
| November 14, 2024 | 30.62% |
| November 13, 2024 | 39.28% |
| November 12, 2024 | 41.23% |
| November 11, 2024 | 51.20% |
| November 08, 2024 | 41.41% |
| November 07, 2024 | 48.13% |
| November 06, 2024 | 53.99% |
| November 05, 2024 | 43.67% |
| November 04, 2024 | 40.51% |
| November 01, 2024 | 47.14% |
| October 31, 2024 | 41.49% |
| October 30, 2024 | 45.83% |
| October 29, 2024 | 43.73% |
| October 28, 2024 | 41.95% |
| October 25, 2024 | 37.25% |
| October 24, 2024 | 36.83% |
| October 23, 2024 | 37.70% |
| October 22, 2024 | 38.81% |
| October 21, 2024 | 41.48% |
| Date | Value |
|---|---|
| October 18, 2024 | 42.68% |
| October 17, 2024 | 34.39% |
| October 16, 2024 | 40.56% |
| October 15, 2024 | 30.38% |
| October 14, 2024 | 29.27% |
| October 11, 2024 | 26.97% |
| October 10, 2024 | 27.14% |
| October 09, 2024 | 29.89% |
| October 08, 2024 | 23.25% |
| October 07, 2024 | 24.17% |
| October 04, 2024 | 27.38% |
| October 03, 2024 | 28.53% |
| October 02, 2024 | 26.33% |
| October 01, 2024 | 23.47% |
| September 30, 2024 | 27.25% |
| September 27, 2024 | 25.30% |
| September 26, 2024 | 24.60% |
| September 25, 2024 | 20.49% |
| September 24, 2024 | 16.72% |
| September 23, 2024 | 14.34% |
| September 20, 2024 | 20.11% |
| September 19, 2024 | 23.19% |
| September 18, 2024 | 20.74% |
| September 17, 2024 | 20.77% |
| September 16, 2024 | 21.92% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-85.97%
Minimum
Nov 09 2022
629.9%
Maximum
Aug 06 2021
51.24%
Average
-8.98%
Median
1 Year Total Returns (Daily) Benchmarks
| CVS Health Corp | -12.57% |
| IQVIA Holdings Inc | -3.68% |
| SCWorx Corp | 23.53% |
| AirSculpt Technologies Inc | 28.91% |
| Enhabit Inc | -25.15% |