Universal Health Services, Inc. (UHS)
175.72
+0.65
(+0.37%)
USD |
NYSE |
Oct 02, 16:00
175.71
-0.01
(-0.01%)
Pre-Market: 20:00
Universal Health Services 1 Year Total Returns (Daily) : -14.13% for Oct. 2, 2026
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| October 02, 2026 | -14.13% |
| October 01, 2026 | -13.60% |
| September 30, 2026 | -14.39% |
| September 29, 2026 | -12.22% |
| September 28, 2026 | -11.25% |
| September 25, 2026 | -9.10% |
| September 24, 2026 | -10.98% |
| September 23, 2026 | -6.44% |
| September 22, 2026 | -7.25% |
| September 21, 2026 | -6.96% |
| September 18, 2026 | -5.66% |
| September 17, 2026 | -3.12% |
| September 16, 2026 | -2.28% |
| September 15, 2026 | -6.31% |
| September 14, 2026 | -9.24% |
| September 11, 2026 | -7.96% |
| September 10, 2026 | -6.76% |
| September 09, 2026 | -5.30% |
| September 08, 2026 | -7.06% |
| September 04, 2026 | -8.23% |
| September 03, 2026 | -6.40% |
| September 02, 2026 | -7.32% |
| September 01, 2026 | -5.45% |
| August 31, 2026 | -5.79% |
| August 28, 2026 | -4.87% |
| Date | Value |
|---|---|
| August 27, 2026 | -4.98% |
| August 26, 2026 | -1.10% |
| August 25, 2026 | -4.00% |
| August 24, 2026 | -4.54% |
| August 21, 2026 | -3.22% |
| August 20, 2026 | -6.00% |
| August 19, 2026 | -5.20% |
| August 18, 2026 | -2.12% |
| August 17, 2026 | -4.04% |
| August 14, 2026 | -4.47% |
| August 13, 2026 | -3.68% |
| August 12, 2026 | -1.15% |
| August 11, 2026 | -1.29% |
| August 10, 2026 | 0.69% |
| August 07, 2026 | 3.12% |
| August 06, 2026 | 4.26% |
| August 05, 2026 | 4.68% |
| August 04, 2026 | 2.38% |
| August 03, 2026 | 4.17% |
| July 31, 2026 | 1.63% |
| July 30, 2026 | -0.87% |
| July 29, 2026 | 3.73% |
| July 28, 2026 | 7.74% |
| July 27, 2026 | 2.83% |
| July 24, 2026 | 0.62% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp. | 27.16% |
| HCA Healthcare, Inc. | 0.68% |
| Community Health Systems, Inc. | -9.63% |
| Surgery Partners, Inc. | -37.17% |
| Pediatrix Medical Group, Inc. | 52.41% |