Universal Health Services Inc (UHS)
168.23
-1.27
(-0.75%)
USD |
NYSE |
May 08, 11:46
Universal Health Services 1 Year Total Returns (Daily): 19.37% for May 7, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 07, 2024 | 19.37% |
| May 06, 2024 | 19.12% |
| May 03, 2024 | 18.31% |
| May 02, 2024 | 18.70% |
| May 01, 2024 | 15.50% |
| April 30, 2024 | 14.00% |
| April 29, 2024 | 13.12% |
| April 26, 2024 | 16.96% |
| April 25, 2024 | 17.99% |
| April 24, 2024 | 18.58% |
| April 23, 2024 | 18.49% |
| April 22, 2024 | 15.77% |
| April 19, 2024 | 15.46% |
| April 18, 2024 | 12.95% |
| April 17, 2024 | 18.13% |
| April 16, 2024 | 19.37% |
| April 15, 2024 | 23.08% |
| April 12, 2024 | 25.10% |
| April 11, 2024 | 27.77% |
| April 10, 2024 | 32.35% |
| April 09, 2024 | 34.66% |
| April 08, 2024 | 34.76% |
| April 05, 2024 | 35.52% |
| April 04, 2024 | 35.02% |
| April 03, 2024 | 36.83% |
| Date | Value |
|---|---|
| April 02, 2024 | 36.43% |
| April 01, 2024 | 38.63% |
| March 28, 2024 | 48.35% |
| March 27, 2024 | 47.91% |
| March 26, 2024 | 45.41% |
| March 25, 2024 | 45.85% |
| March 22, 2024 | 48.49% |
| March 21, 2024 | 44.42% |
| March 20, 2024 | 46.73% |
| March 19, 2024 | 51.95% |
| March 18, 2024 | 49.48% |
| March 15, 2024 | 48.65% |
| March 14, 2024 | 49.16% |
| March 13, 2024 | 50.50% |
| March 12, 2024 | 49.31% |
| March 11, 2024 | 46.38% |
| March 08, 2024 | 43.68% |
| March 07, 2024 | 45.95% |
| March 06, 2024 | 40.50% |
| March 05, 2024 | 38.84% |
| March 04, 2024 | 38.13% |
| March 01, 2024 | 30.29% |
| February 29, 2024 | 25.78% |
| February 28, 2024 | 21.62% |
| February 27, 2024 | 14.20% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.91%
Minimum
Mar 18 2020
106.0%
Maximum
Mar 18 2021
6.53%
Average
7.08%
Median
Nov 16 2023
1 Year Total Returns (Daily) Benchmarks
| HCA Healthcare Inc | 14.07% |
| Tenet Healthcare Corp | 78.90% |
| Community Health Systems Inc | -7.92% |
| Select Medical Holdings Corp | 8.46% |
| Acadia Healthcare Co Inc | -2.53% |