Universal Health Services Inc (UHS)
197.64
+0.12
(+0.06%)
USD |
NYSE |
Nov 21, 16:00
198.94
+1.30
(+0.66%)
After-Hours: 20:00
Universal Health Services 1 Year Total Returns (Daily): 45.96% for Nov. 20, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 20, 2024 | 45.96% |
| November 19, 2024 | 45.40% |
| November 18, 2024 | 46.25% |
| November 15, 2024 | 52.46% |
| November 14, 2024 | 52.27% |
| November 13, 2024 | 57.29% |
| November 12, 2024 | 58.32% |
| November 11, 2024 | 60.88% |
| November 08, 2024 | 60.82% |
| November 07, 2024 | 60.89% |
| November 06, 2024 | 57.67% |
| November 05, 2024 | 66.19% |
| November 04, 2024 | 63.58% |
| November 01, 2024 | 64.45% |
| October 31, 2024 | 63.04% |
| October 30, 2024 | 68.34% |
| October 29, 2024 | 67.72% |
| October 28, 2024 | 66.60% |
| October 25, 2024 | 66.66% |
| October 24, 2024 | 81.23% |
| October 23, 2024 | 88.22% |
| October 22, 2024 | 87.37% |
| October 21, 2024 | 88.23% |
| October 18, 2024 | 85.70% |
| October 17, 2024 | 84.74% |
| Date | Value |
|---|---|
| October 16, 2024 | 88.73% |
| October 15, 2024 | 82.51% |
| October 14, 2024 | 78.55% |
| October 11, 2024 | 69.51% |
| October 10, 2024 | 62.37% |
| October 09, 2024 | 64.32% |
| October 08, 2024 | 68.90% |
| October 07, 2024 | 69.13% |
| October 04, 2024 | 74.59% |
| October 03, 2024 | 73.17% |
| October 02, 2024 | 78.24% |
| October 01, 2024 | 79.50% |
| September 30, 2024 | 82.98% |
| September 27, 2024 | 85.97% |
| September 26, 2024 | 91.31% |
| September 25, 2024 | 89.23% |
| September 24, 2024 | 91.01% |
| September 23, 2024 | 90.28% |
| September 20, 2024 | 85.28% |
| September 19, 2024 | 86.90% |
| September 18, 2024 | 85.01% |
| September 17, 2024 | 84.99% |
| September 16, 2024 | 87.15% |
| September 13, 2024 | 84.83% |
| September 12, 2024 | 83.18% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-49.91%
Minimum
Mar 18 2020
106.0%
Maximum
Mar 18 2021
11.01%
Average
8.02%
Median
Mar 17 2022
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp | 133.8% |
| HCA Healthcare Inc | 35.11% |
| Acadia Healthcare Co Inc | -46.16% |
| Community Health Systems Inc | 33.45% |
| Quest Diagnostics Inc | 22.21% |