Universal Health Services, Inc. (UHS)
176.37
-0.89
(-0.50%)
USD |
NYSE |
Aug 24, 16:00
176.37
0.00 (0.00%)
After-Hours: 20:00
Universal Health Services 1 Year Total Returns (Daily) : -3.22% for Aug. 21, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| August 21, 2026 | -3.22% |
| August 20, 2026 | -6.00% |
| August 19, 2026 | -5.20% |
| August 18, 2026 | -2.12% |
| August 17, 2026 | -4.04% |
| August 14, 2026 | -4.47% |
| August 13, 2026 | -3.68% |
| August 12, 2026 | -1.15% |
| August 11, 2026 | -1.29% |
| August 10, 2026 | 0.69% |
| August 07, 2026 | 3.12% |
| August 06, 2026 | 4.26% |
| August 05, 2026 | 4.68% |
| August 04, 2026 | 2.38% |
| August 03, 2026 | 4.17% |
| July 31, 2026 | 1.63% |
| July 30, 2026 | -0.87% |
| July 29, 2026 | 3.73% |
| July 28, 2026 | 7.74% |
| July 27, 2026 | 2.83% |
| July 24, 2026 | 0.62% |
| July 23, 2026 | -7.83% |
| July 22, 2026 | -7.80% |
| July 21, 2026 | -10.78% |
| July 20, 2026 | -10.45% |
| Date | Value |
|---|---|
| July 17, 2026 | -11.13% |
| July 16, 2026 | -9.44% |
| July 15, 2026 | -15.98% |
| July 14, 2026 | -21.04% |
| July 13, 2026 | -15.94% |
| July 10, 2026 | -15.11% |
| July 09, 2026 | -14.62% |
| July 08, 2026 | -13.80% |
| July 07, 2026 | -10.78% |
| July 06, 2026 | -13.98% |
| July 02, 2026 | -13.80% |
| July 01, 2026 | -19.96% |
| June 30, 2026 | -17.56% |
| June 29, 2026 | -17.09% |
| June 26, 2026 | -17.53% |
| June 25, 2026 | -17.42% |
| June 24, 2026 | -16.65% |
| June 23, 2026 | -15.58% |
| June 22, 2026 | -16.57% |
| June 18, 2026 | -17.20% |
| June 17, 2026 | -17.40% |
| June 16, 2026 | -13.40% |
| June 15, 2026 | -14.30% |
| June 12, 2026 | -15.32% |
| June 11, 2026 | -14.86% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Tenet Healthcare Corp. | 58.28% |
| HCA Healthcare, Inc. | 6.89% |
| Community Health Systems, Inc. | 12.73% |
| Surgery Partners, Inc. | -36.48% |
| Talkspace, Inc. | 93.01% |