P3 Health Partners Inc (PIII)
0.6397
+0.04
(+6.65%)
USD |
NASDAQ |
May 03, 16:00
0.6443
0.00 (0.00%)
After-Hours: 20:00
P3 Health Partners 1 Year Total Returns (Daily): -70.25% for May 3, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| May 03, 2024 | -70.25% |
| May 02, 2024 | -63.87% |
| May 01, 2024 | -58.42% |
| April 30, 2024 | -57.70% |
| April 29, 2024 | -63.13% |
| April 26, 2024 | -61.20% |
| April 25, 2024 | -59.67% |
| April 24, 2024 | -54.52% |
| April 23, 2024 | -54.60% |
| April 22, 2024 | -53.79% |
| April 19, 2024 | -58.21% |
| April 18, 2024 | -56.81% |
| April 17, 2024 | -55.74% |
| April 16, 2024 | -61.63% |
| April 15, 2024 | -59.92% |
| April 12, 2024 | -48.71% |
| April 11, 2024 | -46.36% |
| April 10, 2024 | -38.13% |
| April 09, 2024 | -29.13% |
| April 08, 2024 | -21.43% |
| April 05, 2024 | -15.96% |
| April 04, 2024 | -16.84% |
| April 03, 2024 | -23.65% |
| April 02, 2024 | -25.28% |
| April 01, 2024 | -16.53% |
| Date | Value |
|---|---|
| March 28, 2024 | 1.98% |
| March 27, 2024 | -3.77% |
| March 26, 2024 | 7.11% |
| March 25, 2024 | 18.48% |
| March 22, 2024 | 22.06% |
| March 21, 2024 | 38.96% |
| March 20, 2024 | 30.14% |
| March 19, 2024 | 23.64% |
| March 18, 2024 | 21.96% |
| March 15, 2024 | 22.85% |
| March 14, 2024 | -20.12% |
| March 13, 2024 | -13.89% |
| March 12, 2024 | 4.24% |
| March 11, 2024 | 6.29% |
| March 08, 2024 | 2.80% |
| March 07, 2024 | 1.79% |
| March 06, 2024 | -0.92% |
| March 05, 2024 | 5.45% |
| March 04, 2024 | 0.00% |
| March 01, 2024 | -6.25% |
| February 29, 2024 | -13.33% |
| February 28, 2024 | -12.50% |
| February 27, 2024 | -9.92% |
| February 26, 2024 | -1.82% |
| February 23, 2024 | -9.65% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.91%
Minimum
Mar 22 2023
38.96%
Maximum
Mar 21 2024
-50.81%
Average
-63.60%
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 8.00% |
| Novo Integrated Sciences Inc | -63.50% |
| Astrana Health Inc | 6.91% |
| Cryo-Cell International Inc | 69.13% |
| Biote Corp | -1.80% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -19.05% |
| 3 Month Total Returns (Daily) | -45.79% |
| 6 Month Total Returns (Daily) | -58.19% |
| Annualized Total Returns Since Inception (Daily) | -69.03% |