P3 Health Partners, Inc. (PIII)
8.47
+0.04
(+0.47%)
USD |
NASDAQ |
Sep 14, 11:01
P3 Health Partners 1 Year Total Returns (Daily) : -2.81% for Sept. 11, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| September 11, 2026 | -2.81% |
| September 10, 2026 | -3.69% |
| September 09, 2026 | -4.21% |
| September 08, 2026 | 2.27% |
| September 04, 2026 | 6.69% |
| September 03, 2026 | 7.03% |
| September 02, 2026 | 13.78% |
| September 01, 2026 | 6.73% |
| August 31, 2026 | 8.77% |
| August 28, 2026 | 10.88% |
| August 27, 2026 | 19.62% |
| August 26, 2026 | 24.16% |
| August 25, 2026 | 39.51% |
| August 24, 2026 | 39.50% |
| August 21, 2026 | 41.04% |
| August 20, 2026 | 41.35% |
| August 19, 2026 | 43.24% |
| August 18, 2026 | 54.96% |
| August 17, 2026 | 56.01% |
| August 14, 2026 | 53.96% |
| August 13, 2026 | 54.30% |
| August 12, 2026 | 76.32% |
| August 11, 2026 | 87.42% |
| August 10, 2026 | 91.49% |
| August 07, 2026 | 69.55% |
| Date | Value |
|---|---|
| August 06, 2026 | 60.62% |
| August 05, 2026 | 45.29% |
| August 04, 2026 | 44.37% |
| August 03, 2026 | 36.33% |
| July 31, 2026 | 32.48% |
| July 30, 2026 | 40.00% |
| July 29, 2026 | 81.03% |
| July 28, 2026 | 50.29% |
| July 27, 2026 | 44.15% |
| July 24, 2026 | 30.00% |
| July 23, 2026 | 25.81% |
| July 22, 2026 | 32.53% |
| July 21, 2026 | 51.43% |
| July 20, 2026 | 60.51% |
| July 17, 2026 | 62.95% |
| July 16, 2026 | 70.92% |
| July 15, 2026 | 60.79% |
| July 14, 2026 | 64.90% |
| July 13, 2026 | 68.06% |
| July 10, 2026 | 57.30% |
| July 09, 2026 | 54.06% |
| July 08, 2026 | 65.41% |
| July 07, 2026 | 64.53% |
| July 06, 2026 | 61.29% |
| July 02, 2026 | 69.96% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -41.54% |
| The Joint Corp. (United States) | -23.04% |
| Concentra Group Holdings Parent, Inc. | 59.18% |
| Astrana Health, Inc. | 25.02% |
| Nutex Health, Inc. | 117.7% |