P3 Health Partners, Inc. (PIII)
13.59
+1.05
(+8.37%)
USD |
NASDAQ |
Jun 10, 16:00
13.50
-0.09
(-0.66%)
After-Hours: 17:09
P3 Health Partners 1 Year Total Returns (Daily) : 91.16% for June 9, 2026
1 Year Total Returns (Daily) Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| June 09, 2026 | 91.16% |
| June 08, 2026 | 85.05% |
| June 05, 2026 | 78.84% |
| June 04, 2026 | 69.54% |
| June 03, 2026 | 48.01% |
| June 02, 2026 | 81.93% |
| June 01, 2026 | 74.70% |
| May 29, 2026 | 68.93% |
| May 28, 2026 | 122.9% |
| May 27, 2026 | 119.4% |
| May 26, 2026 | 77.95% |
| May 22, 2026 | 73.46% |
| May 21, 2026 | 77.46% |
| May 20, 2026 | 20.52% |
| May 19, 2026 | 32.12% |
| May 18, 2026 | 14.77% |
| May 15, 2026 | 36.02% |
| May 14, 2026 | -50.73% |
| May 13, 2026 | -56.41% |
| May 12, 2026 | -55.38% |
| May 11, 2026 | -56.60% |
| May 08, 2026 | -58.50% |
| May 07, 2026 | -58.47% |
| May 06, 2026 | -67.43% |
| May 05, 2026 | -67.12% |
| Date | Value |
|---|---|
| May 04, 2026 | -67.61% |
| May 01, 2026 | -66.97% |
| April 30, 2026 | -69.19% |
| April 29, 2026 | -68.00% |
| April 28, 2026 | -67.33% |
| April 27, 2026 | -69.80% |
| April 24, 2026 | -72.21% |
| April 23, 2026 | -69.46% |
| April 22, 2026 | -68.84% |
| April 21, 2026 | -67.94% |
| April 20, 2026 | -69.37% |
| April 17, 2026 | -71.86% |
| April 16, 2026 | -74.54% |
| April 15, 2026 | -75.08% |
| April 14, 2026 | -73.19% |
| April 13, 2026 | -68.87% |
| April 10, 2026 | -69.04% |
| April 09, 2026 | -70.08% |
| April 08, 2026 | -67.34% |
| April 07, 2026 | -70.12% |
| April 06, 2026 | -70.53% |
| April 02, 2026 | -71.97% |
| April 01, 2026 | -70.14% |
| March 31, 2026 | -62.46% |
| March 30, 2026 | -65.68% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
1 Year Total Returns (Daily) Benchmarks
| Elite Health Systems, Inc. | -12.50% |
| The Joint Corp. (United States) | -29.45% |
| Concentra Group Holdings Parent, Inc. | 19.57% |
| Regional Health Properties, Inc. | -46.67% |
| Chemed Corp. | -18.43% |