P3 Health Partners Inc (PIII)
0.215
+0.01
(+5.50%)
USD |
NASDAQ |
Nov 21, 16:00
0.2199
0.00 (0.00%)
After-Hours: 20:00
P3 Health Partners 1 Year Total Returns (Daily): -81.14% for Nov. 21, 2024
1 Year Total Returns (Daily) Chart
Historical 1 Year Total Returns (Daily) Data
| Date | Value |
|---|---|
| November 21, 2024 | -81.14% |
| November 20, 2024 | -82.87% |
| November 19, 2024 | -82.57% |
| November 18, 2024 | -82.45% |
| November 15, 2024 | -82.56% |
| November 14, 2024 | -82.69% |
| November 13, 2024 | -80.70% |
| November 12, 2024 | -71.08% |
| November 11, 2024 | -70.70% |
| November 08, 2024 | -71.41% |
| November 07, 2024 | -73.80% |
| November 06, 2024 | -75.83% |
| November 05, 2024 | -77.06% |
| November 04, 2024 | -76.69% |
| November 01, 2024 | -74.44% |
| October 31, 2024 | -74.90% |
| October 30, 2024 | -73.78% |
| October 29, 2024 | -73.11% |
| October 28, 2024 | -72.78% |
| October 25, 2024 | -72.18% |
| October 24, 2024 | -71.09% |
| October 23, 2024 | -69.62% |
| October 22, 2024 | -71.79% |
| October 21, 2024 | -72.59% |
| October 18, 2024 | -70.13% |
| Date | Value |
|---|---|
| October 17, 2024 | -69.68% |
| October 16, 2024 | -76.74% |
| October 15, 2024 | -78.48% |
| October 14, 2024 | -80.12% |
| October 11, 2024 | -81.55% |
| October 10, 2024 | -82.89% |
| October 09, 2024 | -81.54% |
| October 08, 2024 | -80.65% |
| October 07, 2024 | -79.84% |
| October 04, 2024 | -80.11% |
| October 03, 2024 | -77.94% |
| October 02, 2024 | -77.64% |
| October 01, 2024 | -73.54% |
| September 30, 2024 | -73.72% |
| September 27, 2024 | -72.87% |
| September 26, 2024 | -73.47% |
| September 25, 2024 | -70.32% |
| September 24, 2024 | -74.34% |
| September 23, 2024 | -74.38% |
| September 20, 2024 | -72.96% |
| September 19, 2024 | -73.46% |
| September 18, 2024 | -72.62% |
| September 17, 2024 | -76.52% |
| September 16, 2024 | -75.90% |
| September 13, 2024 | -80.43% |
Total Return Definition
The Total return is the change in price over a specific period of time that includes dividends and distributions paid.
1 Year Total Returns (Daily) Range, Past 5 Years
-89.91%
Minimum
Mar 22 2023
38.96%
Maximum
Mar 21 2024
-55.59%
Average
-61.20%
Median
1 Year Total Returns (Daily) Benchmarks
| American Shared Hospital Services | 33.05% |
| Omnicell Inc | 35.85% |
| Astrana Health Inc | 28.42% |
| Cryo-Cell International Inc | 97.37% |
| Biote Corp | 20.39% |
1 Year Total Returns (Daily) Related Metrics
| 1 Month Total Returns (Daily) | -49.72% |
| 3 Month Total Returns (Daily) | -58.96% |
| 6 Month Total Returns (Daily) | -59.59% |
| Annualized 3 Year Total Returns (Daily) | -72.11% |
| Annualized Total Returns Since Inception (Daily) | -64.96% |