AGNT, Inc. (AGNT)
3.92
-0.06
(-1.51%)
USD |
NASDAQ |
Oct 28, 16:00
3.88
-0.04
(-1.02%)
Pre-Market: 20:00
AGNT Total Return Price : 3.92 for Oct. 28, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 28, 2026 | 3.92 |
| October 27, 2026 | 3.98 |
| October 26, 2026 | 4.08 |
| October 23, 2026 | 4.14 |
| October 22, 2026 | 4.17 |
| October 21, 2026 | 3.95 |
| October 20, 2026 | 4.08 |
| October 19, 2026 | 3.725 |
| October 16, 2026 | 3.83 |
| October 15, 2026 | 3.91 |
| October 14, 2026 | 3.73 |
| October 13, 2026 | 3.58 |
| October 12, 2026 | 3.71 |
| October 09, 2026 | 3.72 |
| October 08, 2026 | 4.01 |
| October 07, 2026 | 3.785 |
| October 06, 2026 | 3.82 |
| October 05, 2026 | 3.87 |
| October 02, 2026 | 3.65 |
| October 01, 2026 | 3.56 |
| September 30, 2026 | 3.67 |
| September 29, 2026 | 3.55 |
| September 28, 2026 | 3.51 |
| September 25, 2026 | 3.63 |
| September 24, 2026 | 3.53 |
| Date | Value |
|---|---|
| September 23, 2026 | 3.54 |
| September 22, 2026 | 3.83 |
| September 21, 2026 | 3.85 |
| September 18, 2026 | 3.79 |
| September 17, 2026 | 3.87 |
| September 16, 2026 | 3.90 |
| September 15, 2026 | 3.88 |
| September 14, 2026 | 4.11 |
| September 11, 2026 | 4.02 |
| September 10, 2026 | 3.75 |
| September 09, 2026 | 3.695 |
| September 08, 2026 | 3.98 |
| September 04, 2026 | 4.03 |
| September 03, 2026 | 4.04 |
| September 02, 2026 | 3.99 |
| September 01, 2026 | 3.92 |
| August 31, 2026 | 4.12 |
| August 28, 2026 | 4.24 |
| August 27, 2026 | 4.21 |
| August 26, 2026 | 4.38 |
| August 25, 2026 | 4.56 |
| August 24, 2026 | 4.55 |
| August 21, 2026 | 4.57 |
| August 20, 2026 | 4.53 |
| August 19, 2026 | 4.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Compass, Inc. (New York) | 9.17 |
| Comstock Holding Cos., Inc. | 18.18 |
| Opendoor Technologies, Inc. | 1.91 |
| The RMR Group, Inc. | 17.32 |
| Real REMAX Group, Inc. | 14.51 |