AGNT, Inc. (AGNT)
3.605
+0.08
(+2.12%)
USD |
NASDAQ |
Sep 25, 14:45
AGNT Total Return Price : 3.605 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 24, 2026 | 3.53 |
| September 23, 2026 | 3.54 |
| September 22, 2026 | 3.83 |
| September 21, 2026 | 3.85 |
| September 18, 2026 | 3.79 |
| September 17, 2026 | 3.87 |
| September 16, 2026 | 3.90 |
| September 15, 2026 | 3.88 |
| September 14, 2026 | 4.11 |
| September 11, 2026 | 4.02 |
| September 10, 2026 | 3.75 |
| September 09, 2026 | 3.695 |
| September 08, 2026 | 3.98 |
| September 04, 2026 | 4.03 |
| September 03, 2026 | 4.04 |
| September 02, 2026 | 3.99 |
| September 01, 2026 | 3.92 |
| August 31, 2026 | 4.12 |
| August 28, 2026 | 4.24 |
| August 27, 2026 | 4.21 |
| August 26, 2026 | 4.38 |
| August 25, 2026 | 4.56 |
| August 24, 2026 | 4.55 |
| August 21, 2026 | 4.57 |
| August 20, 2026 | 4.53 |
| Date | Value |
|---|---|
| August 19, 2026 | 4.74 |
| August 18, 2026 | 4.39 |
| August 17, 2026 | 4.25 |
| August 14, 2026 | 4.35 |
| August 13, 2026 | 4.45 |
| August 12, 2026 | 4.232 |
| August 11, 2026 | 4.223 |
| August 10, 2026 | 4.232 |
| August 07, 2026 | 4.341 |
| August 06, 2026 | 4.084 |
| August 05, 2026 | 4.005 |
| August 04, 2026 | 4.173 |
| August 03, 2026 | 4.054 |
| July 31, 2026 | 4.005 |
| July 30, 2026 | 3.857 |
| July 29, 2026 | 3.787 |
| July 28, 2026 | 3.975 |
| July 27, 2026 | 4.153 |
| July 24, 2026 | 4.000 |
| July 23, 2026 | 3.827 |
| July 22, 2026 | 4.232 |
| July 21, 2026 | 4.381 |
| July 20, 2026 | 4.410 |
| July 17, 2026 | 4.529 |
| July 16, 2026 | 4.628 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Compass, Inc. (New York) | 9.47 |
| Opendoor Technologies, Inc. | 2.585 |
| Comstock Holding Cos., Inc. | 19.75 |
| The RMR Group, Inc. | 18.55 |
| Real REMAX Group, Inc. | 16.49 |