SavvyLong (2X) COIN ETF (COIU.TO)
20.51
-1.24
(-5.70%)
CAD |
TSX |
Oct 19, 15:55
COIU.TO Total Return Price : 20.51 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 21.75 |
| October 15, 2026 | 25.13 |
| October 14, 2026 | 22.08 |
| October 13, 2026 | 24.57 |
| October 09, 2026 | 24.97 |
| October 08, 2026 | 22.22 |
| October 07, 2026 | 23.77 |
| October 06, 2026 | 25.83 |
| October 05, 2026 | 26.65 |
| October 02, 2026 | 25.27 |
| October 01, 2026 | 27.07 |
| September 30, 2026 | 26.42 |
| September 29, 2026 | 27.14 |
| September 28, 2026 | 27.83 |
| September 25, 2026 | 28.67 |
| September 24, 2026 | 30.03 |
| September 23, 2026 | 29.48 |
| September 22, 2026 | 30.56 |
| September 21, 2026 | 30.35 |
| September 18, 2026 | 28.22 |
| September 17, 2026 | 22.92 |
| September 16, 2026 | 20.60 |
| September 15, 2026 | 22.49 |
| September 14, 2026 | 28.32 |
| Date | Value |
|---|---|
| September 11, 2026 | 23.75 |
| September 10, 2026 | 23.02 |
| September 09, 2026 | 23.75 |
| September 08, 2026 | 24.70 |
| September 04, 2026 | 26.45 |
| September 03, 2026 | 28.79 |
| September 02, 2026 | 24.24 |
| September 01, 2026 | 24.74 |
| August 31, 2026 | 28.32 |
| August 28, 2026 | 25.45 |
| August 27, 2026 | 28.85 |
| August 26, 2026 | 26.55 |
| August 25, 2026 | 28.05 |
| August 24, 2026 | 25.85 |
| August 21, 2026 | 27.95 |
| August 20, 2026 | 23.95 |
| August 19, 2026 | 20.65 |
| August 18, 2026 | 17.75 |
| August 17, 2026 | 18.80 |
| August 14, 2026 | 18.25 |
| August 13, 2026 | 19.70 |
| August 12, 2026 | 18.30 |
| August 11, 2026 | 18.25 |
| August 10, 2026 | 18.40 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median