SavvyLong (2X) Cdn Natural Resources ETF (CNQU.TO)
47.59
+1.61
(+3.50%)
CAD |
TSX |
Nov 11, 16:00
CNQU.TO Total Return Price : 47.59 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 47.59 |
| November 10, 2026 | 45.98 |
| November 09, 2026 | 45.16 |
| November 06, 2026 | 46.37 |
| November 05, 2026 | 46.59 |
| November 04, 2026 | 47.19 |
| November 03, 2026 | 55.73 |
| November 02, 2026 | 56.10 |
| October 30, 2026 | 61.14 |
| October 29, 2026 | 59.02 |
| October 28, 2026 | 58.81 |
| October 27, 2026 | 57.83 |
| October 26, 2026 | 59.41 |
| October 23, 2026 | 59.53 |
| October 22, 2026 | 57.07 |
| October 21, 2026 | 58.07 |
| October 20, 2026 | 57.97 |
| October 19, 2026 | 58.50 |
| October 16, 2026 | 57.98 |
| October 15, 2026 | 54.46 |
| October 14, 2026 | 54.82 |
| October 13, 2026 | 55.15 |
| October 09, 2026 | 50.34 |
| October 08, 2026 | 48.93 |
| October 07, 2026 | 46.25 |
| Date | Value |
|---|---|
| October 06, 2026 | 47.17 |
| October 05, 2026 | 47.83 |
| October 02, 2026 | 48.09 |
| October 01, 2026 | 46.87 |
| September 30, 2026 | 45.49 |
| September 29, 2026 | 45.23 |
| September 28, 2026 | 46.00 |
| September 25, 2026 | 45.70 |
| September 24, 2026 | 46.68 |
| September 23, 2026 | 45.78 |
| September 22, 2026 | 45.86 |
| September 21, 2026 | 46.46 |
| September 18, 2026 | 48.92 |
| September 17, 2026 | 50.92 |
| September 16, 2026 | 49.95 |
| September 15, 2026 | 52.32 |
| September 14, 2026 | 49.78 |
| September 11, 2026 | 48.91 |
| September 10, 2026 | 49.55 |
| September 09, 2026 | 50.41 |
| September 08, 2026 | 49.55 |
| September 04, 2026 | 48.91 |
| September 03, 2026 | 50.15 |
| September 02, 2026 | 51.78 |
| September 01, 2026 | 52.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median