SavvyLong (2X) Cdn Natural Resources ETF (CNQU.TO)
58.58
+0.60
(+1.03%)
CAD |
TSX |
Oct 19, 15:41
CNQU.TO Total Return Price : 58.58 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 57.98 |
| October 15, 2026 | 54.46 |
| October 14, 2026 | 54.82 |
| October 13, 2026 | 55.15 |
| October 09, 2026 | 50.34 |
| October 08, 2026 | 48.93 |
| October 07, 2026 | 46.25 |
| October 06, 2026 | 47.17 |
| October 05, 2026 | 47.83 |
| October 02, 2026 | 48.09 |
| October 01, 2026 | 46.87 |
| September 30, 2026 | 45.49 |
| September 29, 2026 | 45.23 |
| September 28, 2026 | 46.00 |
| September 25, 2026 | 45.70 |
| September 24, 2026 | 46.68 |
| September 23, 2026 | 45.78 |
| September 22, 2026 | 45.86 |
| September 21, 2026 | 46.46 |
| September 18, 2026 | 48.92 |
| September 17, 2026 | 50.92 |
| September 16, 2026 | 49.95 |
| September 15, 2026 | 52.32 |
| September 14, 2026 | 49.78 |
| September 11, 2026 | 48.91 |
| Date | Value |
|---|---|
| September 10, 2026 | 49.55 |
| September 09, 2026 | 50.41 |
| September 08, 2026 | 49.55 |
| September 04, 2026 | 48.91 |
| September 03, 2026 | 50.15 |
| September 02, 2026 | 51.78 |
| September 01, 2026 | 52.34 |
| August 31, 2026 | 48.62 |
| August 28, 2026 | 46.83 |
| August 27, 2026 | 47.94 |
| August 26, 2026 | 48.02 |
| August 25, 2026 | 47.76 |
| August 24, 2026 | 49.94 |
| August 21, 2026 | 50.67 |
| August 20, 2026 | 50.09 |
| August 19, 2026 | 47.43 |
| August 18, 2026 | 48.12 |
| August 17, 2026 | 47.36 |
| August 14, 2026 | 44.91 |
| August 13, 2026 | 44.71 |
| August 12, 2026 | 44.87 |
| August 11, 2026 | 44.79 |
| August 10, 2026 | 44.24 |
| August 07, 2026 | 41.04 |
| August 06, 2026 | 41.67 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median