SavvyLong (2X) Cameco ETF (CCOU.TO)
10.76
+0.43
(+4.16%)
CAD |
TSX |
Nov 11, 16:00
CCOU.TO Total Return Price : 10.76 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.76 |
| November 10, 2026 | 10.33 |
| November 09, 2026 | 10.87 |
| November 06, 2026 | 9.79 |
| November 05, 2026 | 8.97 |
| November 04, 2026 | 9.74 |
| November 03, 2026 | 10.08 |
| November 02, 2026 | 10.25 |
| October 30, 2026 | 11.31 |
| October 29, 2026 | 13.36 |
| October 28, 2026 | 13.49 |
| October 27, 2026 | 13.19 |
| October 26, 2026 | 12.15 |
| October 23, 2026 | 11.93 |
| October 22, 2026 | 12.09 |
| October 21, 2026 | 13.16 |
| October 20, 2026 | 12.70 |
| October 19, 2026 | 12.89 |
| October 16, 2026 | 13.16 |
| October 15, 2026 | 13.90 |
| October 14, 2026 | 13.39 |
| October 13, 2026 | 15.07 |
| October 09, 2026 | 15.82 |
| October 08, 2026 | 15.38 |
| October 07, 2026 | 16.13 |
| Date | Value |
|---|---|
| October 06, 2026 | 17.60 |
| October 05, 2026 | 15.76 |
| October 02, 2026 | 14.86 |
| October 01, 2026 | 14.95 |
| September 30, 2026 | 15.49 |
| September 29, 2026 | 15.39 |
| September 28, 2026 | 15.43 |
| September 25, 2026 | 15.70 |
| September 24, 2026 | 15.77 |
| September 23, 2026 | 16.60 |
| September 22, 2026 | 18.18 |
| September 21, 2026 | 17.54 |
| September 18, 2026 | 16.80 |
| September 17, 2026 | 17.14 |
| September 16, 2026 | 16.53 |
| September 15, 2026 | 16.44 |
| September 14, 2026 | 17.19 |
| September 11, 2026 | 18.37 |
| September 10, 2026 | 18.61 |
| September 09, 2026 | 19.82 |
| September 08, 2026 | 20.37 |
| September 04, 2026 | 20.00 |
| September 03, 2026 | 19.74 |
| September 02, 2026 | 18.33 |
| September 01, 2026 | 18.44 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median