SavvyLong (2X) Shopify ETF (SHPU.TO)
13.94
+0.28
(+2.05%)
CAD |
TSX |
Oct 19, 15:59
SHPU.TO Total Return Price : 13.94 for Oct. 19, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 13.66 |
| October 15, 2026 | 15.34 |
| October 14, 2026 | 14.48 |
| October 13, 2026 | 15.16 |
| October 09, 2026 | 14.31 |
| October 08, 2026 | 13.24 |
| October 07, 2026 | 13.56 |
| October 06, 2026 | 13.21 |
| October 05, 2026 | 12.61 |
| October 02, 2026 | 11.33 |
| October 01, 2026 | 10.95 |
| September 30, 2026 | 10.86 |
| September 29, 2026 | 10.74 |
| September 28, 2026 | 10.16 |
| September 25, 2026 | 9.88 |
| September 24, 2026 | 10.31 |
| September 23, 2026 | 9.82 |
| September 22, 2026 | 10.59 |
| September 21, 2026 | 9.15 |
| September 18, 2026 | 7.99 |
| September 17, 2026 | 8.03 |
| September 16, 2026 | 8.20 |
| September 15, 2026 | 8.11 |
| September 14, 2026 | 8.60 |
| September 11, 2026 | 7.97 |
| Date | Value |
|---|---|
| September 10, 2026 | 7.61 |
| September 09, 2026 | 7.67 |
| September 08, 2026 | 8.57 |
| September 04, 2026 | 10.22 |
| September 03, 2026 | 10.19 |
| September 02, 2026 | 9.76 |
| September 01, 2026 | 9.55 |
| August 31, 2026 | 10.62 |
| August 28, 2026 | 11.47 |
| August 27, 2026 | 11.65 |
| August 26, 2026 | 11.12 |
| August 25, 2026 | 11.54 |
| August 24, 2026 | 10.98 |
| August 21, 2026 | 10.75 |
| August 20, 2026 | 10.57 |
| August 19, 2026 | 10.47 |
| August 18, 2026 | 10.59 |
| August 17, 2026 | 10.89 |
| August 14, 2026 | 11.76 |
| August 13, 2026 | 12.57 |
| August 12, 2026 | 11.37 |
| August 11, 2026 | 11.67 |
| August 10, 2026 | 12.08 |
| August 07, 2026 | 11.60 |
| August 06, 2026 | 11.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median