SavvyLong (2X) Shopify ETF (SHPU.TO)
10.47
+0.44
(+4.39%)
CAD |
TSX |
Nov 11, 16:00
SHPU.TO Total Return Price : 10.47 for Nov. 11, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 11, 2026 | 10.47 |
| November 10, 2026 | 10.03 |
| November 09, 2026 | 10.70 |
| November 06, 2026 | 10.31 |
| November 05, 2026 | 9.44 |
| November 04, 2026 | 10.67 |
| November 03, 2026 | 9.36 |
| November 02, 2026 | 11.30 |
| October 30, 2026 | 11.51 |
| October 29, 2026 | 12.95 |
| October 28, 2026 | 13.14 |
| October 27, 2026 | 12.92 |
| October 26, 2026 | 13.27 |
| October 23, 2026 | 13.28 |
| October 22, 2026 | 13.29 |
| October 21, 2026 | 14.33 |
| October 20, 2026 | 14.15 |
| October 19, 2026 | 13.94 |
| October 16, 2026 | 13.66 |
| October 15, 2026 | 15.34 |
| October 14, 2026 | 14.48 |
| October 13, 2026 | 15.16 |
| October 09, 2026 | 14.31 |
| October 08, 2026 | 13.24 |
| October 07, 2026 | 13.56 |
| Date | Value |
|---|---|
| October 06, 2026 | 13.21 |
| October 05, 2026 | 12.61 |
| October 02, 2026 | 11.33 |
| October 01, 2026 | 10.95 |
| September 30, 2026 | 10.86 |
| September 29, 2026 | 10.74 |
| September 28, 2026 | 10.16 |
| September 25, 2026 | 9.88 |
| September 24, 2026 | 10.31 |
| September 23, 2026 | 9.82 |
| September 22, 2026 | 10.59 |
| September 21, 2026 | 9.15 |
| September 18, 2026 | 7.99 |
| September 17, 2026 | 8.03 |
| September 16, 2026 | 8.20 |
| September 15, 2026 | 8.11 |
| September 14, 2026 | 8.60 |
| September 11, 2026 | 7.97 |
| September 10, 2026 | 7.61 |
| September 09, 2026 | 7.67 |
| September 08, 2026 | 8.57 |
| September 04, 2026 | 10.22 |
| September 03, 2026 | 10.19 |
| September 02, 2026 | 9.76 |
| September 01, 2026 | 9.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median