SavvyLong 2X CIBC (CM) Equity-Linked ETF (COMU.TO)
37.09
-0.09
(-0.24%)
CAD |
TSX |
Oct 16, 16:00
COMU.TO Total Return Price : 37.09 for Oct. 16, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 16, 2026 | 37.09 |
| October 15, 2026 | 37.18 |
| October 14, 2026 | 36.14 |
| October 13, 2026 | 36.84 |
| October 09, 2026 | 35.72 |
| October 08, 2026 | 34.75 |
| October 07, 2026 | 35.06 |
| October 06, 2026 | 36.95 |
| October 05, 2026 | 36.39 |
| October 02, 2026 | 36.80 |
| October 01, 2026 | 35.99 |
| September 30, 2026 | 36.28 |
| September 29, 2026 | 36.98 |
| September 28, 2026 | 37.30 |
| September 25, 2026 | 37.45 |
| September 24, 2026 | 36.15 |
| September 23, 2026 | 35.96 |
| September 22, 2026 | 38.08 |
| September 21, 2026 | 38.81 |
| September 18, 2026 | 37.53 |
| September 17, 2026 | 36.84 |
| September 16, 2026 | 36.46 |
| September 15, 2026 | 36.32 |
| September 14, 2026 | 36.74 |
| September 11, 2026 | 36.84 |
| Date | Value |
|---|---|
| September 10, 2026 | 36.54 |
| September 09, 2026 | 37.07 |
| September 08, 2026 | 37.93 |
| September 04, 2026 | 38.77 |
| September 03, 2026 | 38.77 |
| September 02, 2026 | 37.45 |
| September 01, 2026 | 35.44 |
| August 31, 2026 | 36.27 |
| August 28, 2026 | 37.02 |
| August 27, 2026 | 37.13 |
| August 26, 2026 | 39.47 |
| August 25, 2026 | 39.37 |
| August 24, 2026 | 37.30 |
| August 21, 2026 | 37.95 |
| August 20, 2026 | 37.51 |
| August 19, 2026 | 39.17 |
| August 18, 2026 | 42.18 |
| August 17, 2026 | 43.32 |
| August 14, 2026 | 43.52 |
| August 13, 2026 | 42.95 |
| August 12, 2026 | 42.14 |
| August 11, 2026 | 40.59 |
| August 10, 2026 | 40.88 |
| August 07, 2026 | 40.61 |
| August 06, 2026 | 40.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median