Cohen Total Return Level Trends

Cohen & Co Inc (COHN)

9.12 +0.04 (+0.44%) USD | NYAM | May 24, 16:00

9.14 +0.02 (+0.22%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2004. Upgrade now.

Date	Value
May 24, 2024	38.10
May 23, 2024	37.94
May 22, 2024	37.02
May 21, 2024	39.65
May 20, 2024	39.65
May 17, 2024	44.62
May 16, 2024	42.33
May 15, 2024	38.95
May 14, 2024	37.39
May 13, 2024	36.94
May 10, 2024	39.56
May 09, 2024	41.27
May 08, 2024	39.80
May 07, 2024	34.01
May 06, 2024	31.07
May 03, 2024	27.60
May 02, 2024	25.89
May 01, 2024	25.96
April 30, 2024	26.82
April 29, 2024	26.94
April 26, 2024	27.15
April 25, 2024	26.86
April 24, 2024	27.15
April 23, 2024	26.74
April 22, 2024	25.83

Date	Value
April 19, 2024	25.56
April 18, 2024	26.09
April 17, 2024	25.92
April 16, 2024	25.11
April 15, 2024	25.39
April 12, 2024	27.58
April 11, 2024	27.19
April 10, 2024	27.96
April 09, 2024	29.56
April 08, 2024	29.56
April 05, 2024	29.70
April 04, 2024	29.52
April 03, 2024	30.05
April 02, 2024	30.05
April 01, 2024	29.19
March 28, 2024	29.15
March 27, 2024	28.58
March 26, 2024	27.07
March 25, 2024	28.90
March 22, 2024	29.39
March 21, 2024	30.62
March 20, 2024	29.54
March 19, 2024	28.21
March 18, 2024	29.04
March 15, 2024	29.67

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.859

Minimum

Nov 27 2019

123.12

Maximum

Mar 03 2021

36.68

Average

31.39

Median

Nov 04 2022

Total Return Level Benchmarks