Cohen & Co., Inc. (COHN)
11.34
-0.06
(-0.57%)
USD |
NYAM |
Sep 04, 16:00
11.34
0.00 (0.00%)
After-Hours: 20:00
Cohen Total Return Level : 39.71 for Sept. 4, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| September 04, 2026 | 39.71 |
| September 03, 2026 | 39.93 |
| September 02, 2026 | 38.57 |
| September 01, 2026 | 39.30 |
| August 31, 2026 | 39.16 |
| August 28, 2026 | 39.62 |
| August 27, 2026 | 38.67 |
| August 26, 2026 | 38.57 |
| August 25, 2026 | 39.02 |
| August 24, 2026 | 38.50 |
| August 21, 2026 | 39.69 |
| August 20, 2026 | 39.58 |
| August 19, 2026 | 41.40 |
| August 18, 2026 | 41.85 |
| August 17, 2026 | 41.78 |
| August 14, 2026 | 42.50 |
| August 13, 2026 | 41.03 |
| August 12, 2026 | 41.10 |
| August 11, 2026 | 40.68 |
| August 10, 2026 | 39.96 |
| August 07, 2026 | 38.59 |
| August 06, 2026 | 38.59 |
| August 05, 2026 | 39.00 |
| August 04, 2026 | 42.91 |
| August 03, 2026 | 49.60 |
| Date | Value |
|---|---|
| July 31, 2026 | 45.41 |
| July 30, 2026 | 46.27 |
| July 29, 2026 | 46.10 |
| July 28, 2026 | 46.67 |
| July 27, 2026 | 46.10 |
| July 24, 2026 | 46.13 |
| July 23, 2026 | 46.17 |
| July 22, 2026 | 46.00 |
| July 21, 2026 | 45.62 |
| July 20, 2026 | 43.50 |
| July 17, 2026 | 47.64 |
| July 16, 2026 | 48.12 |
| July 15, 2026 | 48.81 |
| July 14, 2026 | 47.95 |
| July 13, 2026 | 46.61 |
| July 10, 2026 | 48.16 |
| July 09, 2026 | 47.64 |
| July 08, 2026 | 44.90 |
| July 07, 2026 | 44.35 |
| July 06, 2026 | 44.56 |
| July 02, 2026 | 44.97 |
| July 01, 2026 | 46.58 |
| June 30, 2026 | 46.55 |
| June 29, 2026 | 44.90 |
| June 26, 2026 | 45.62 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Level Benchmarks
| Sharplink, Inc. | 8.68 |
| AllianceBernstein Holding LP | 260.50 |
| Affiliated Managers Group, Inc. | 382.46 |
| Ameriprise Financial, Inc. | 843.91 |
| Franklin Templeton, Inc. | 80.02 |