Cogna Educação SA (COGNY)
0.4049
-0.04
(-7.98%)
USD |
OTCM |
Sep 18, 16:00
Cogna Educação Total Return Price : 0.4049 for Sept. 18, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 18, 2026 | 0.4049 |
| September 17, 2026 | 0.44 |
| September 16, 2026 | 0.4401 |
| September 15, 2026 | 0.45 |
| September 14, 2026 | 0.45 |
| September 11, 2026 | 0.45 |
| September 10, 2026 | 0.45 |
| September 09, 2026 | 0.4633 |
| September 08, 2026 | 0.4802 |
| September 04, 2026 | 0.4495 |
| September 03, 2026 | 0.421 |
| September 02, 2026 | 0.421 |
| September 01, 2026 | 0.4193 |
| August 31, 2026 | 0.38 |
| August 28, 2026 | 0.40 |
| August 27, 2026 | 0.40 |
| August 26, 2026 | 0.40 |
| August 25, 2026 | 0.40 |
| August 24, 2026 | 0.40 |
| August 21, 2026 | 0.40 |
| August 20, 2026 | 0.3601 |
| August 19, 2026 | 0.3601 |
| August 18, 2026 | 0.3601 |
| August 17, 2026 | 0.359 |
| August 14, 2026 | 0.39 |
| Date | Value |
|---|---|
| August 13, 2026 | 0.42 |
| August 12, 2026 | 0.42 |
| August 11, 2026 | 0.42 |
| August 10, 2026 | 0.4461 |
| August 07, 2026 | 0.4597 |
| August 06, 2026 | 0.4597 |
| August 05, 2026 | 0.4597 |
| August 04, 2026 | 0.4597 |
| August 03, 2026 | 0.4151 |
| July 31, 2026 | 0.401 |
| July 30, 2026 | 0.401 |
| July 29, 2026 | 0.4491 |
| July 28, 2026 | 0.3981 |
| July 27, 2026 | 0.3981 |
| July 24, 2026 | 0.44 |
| July 23, 2026 | 0.44 |
| July 22, 2026 | 0.41 |
| July 21, 2026 | 0.41 |
| July 20, 2026 | 0.42 |
| July 17, 2026 | 0.42 |
| July 16, 2026 | 0.4322 |
| July 15, 2026 | 0.42 |
| July 14, 2026 | 0.4201 |
| July 13, 2026 | 0.4201 |
| July 10, 2026 | 0.41 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grand Canyon Education, Inc. | 151.27 |
| Stride, Inc. | 78.90 |
| Pearson Plc | 15.71 |
| Chegg, Inc. | 0.6955 |
| Ambow Education Holding Ltd. | 2.035 |