Cogna Educação SA (COGNY)

0.32 +0.02 (+6.07%) USD  |  OTCM  |  Oct 30, 16:00
More

Cogna Educação Total Return Price : 0.32 for Oct. 30, 2026

Total Return Price Chart

Historical Total Return Price Data

View and export this data back to 2013. Start Trial.
Date Value
October 30, 2026 0.32
October 29, 2026 0.3017
October 28, 2026 0.31
October 27, 2026 0.306
October 26, 2026 0.36
October 23, 2026 0.5893
October 22, 2026 0.5911
October 21, 2026 0.5614
October 20, 2026 0.6118
October 19, 2026 0.5671
October 16, 2026 0.5292
October 15, 2026 0.5359
October 14, 2026 0.5359
October 13, 2026 0.57
October 12, 2026 0.5692
October 09, 2026 0.575
October 08, 2026 0.519
October 07, 2026 0.55
October 06, 2026 0.5201
October 05, 2026 0.4905
October 02, 2026 0.445
October 01, 2026 0.4653
September 30, 2026 0.445
September 29, 2026 0.4431
September 28, 2026 0.4431
Date Value
September 25, 2026 0.425
September 24, 2026 0.425
September 23, 2026 0.4081
September 22, 2026 0.4081
September 21, 2026 0.41
September 18, 2026 0.4049
September 17, 2026 0.44
September 16, 2026 0.4401
September 15, 2026 0.45
September 14, 2026 0.45
September 11, 2026 0.45
September 10, 2026 0.45
September 09, 2026 0.4633
September 08, 2026 0.4802
September 04, 2026 0.4495
September 03, 2026 0.421
September 02, 2026 0.421
September 01, 2026 0.4193
August 31, 2026 0.38
August 28, 2026 0.40
August 27, 2026 0.40
August 26, 2026 0.40
August 25, 2026 0.40
August 24, 2026 0.40
August 21, 2026 0.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Grand Canyon Education, Inc. 147.88
Stride, Inc. 78.36
Pearson Plc 17.37
Chegg, Inc. 0.7027
Ambow Education Holding Ltd. 1.52