Chegg Inc (CHGG)
1.72
-0.04
(-2.27%)
USD |
NYSE |
Nov 07, 16:00
1.78
+0.06
(+3.49%)
Pre-Market: 06:59
Chegg Total Return Price: 1.72 for Nov. 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 07, 2024 | 1.72 |
| November 06, 2024 | 1.76 |
| November 05, 2024 | 1.79 |
| November 04, 2024 | 1.67 |
| November 01, 2024 | 1.63 |
| October 31, 2024 | 1.60 |
| October 30, 2024 | 1.66 |
| October 29, 2024 | 1.80 |
| October 28, 2024 | 1.71 |
| October 25, 2024 | 1.60 |
| October 24, 2024 | 1.62 |
| October 23, 2024 | 1.64 |
| October 22, 2024 | 1.71 |
| October 21, 2024 | 1.52 |
| October 18, 2024 | 1.61 |
| October 17, 2024 | 1.53 |
| October 16, 2024 | 1.56 |
| October 15, 2024 | 1.63 |
| October 14, 2024 | 1.50 |
| October 11, 2024 | 1.54 |
| October 10, 2024 | 1.53 |
| October 09, 2024 | 1.54 |
| October 08, 2024 | 1.61 |
| October 07, 2024 | 1.66 |
| October 04, 2024 | 1.68 |
| Date | Value |
|---|---|
| October 03, 2024 | 1.63 |
| October 02, 2024 | 1.68 |
| October 01, 2024 | 1.82 |
| September 30, 2024 | 1.77 |
| September 27, 2024 | 1.77 |
| September 26, 2024 | 1.63 |
| September 25, 2024 | 1.63 |
| September 24, 2024 | 1.72 |
| September 23, 2024 | 1.64 |
| September 20, 2024 | 1.74 |
| September 19, 2024 | 1.84 |
| September 18, 2024 | 1.75 |
| September 17, 2024 | 1.81 |
| September 16, 2024 | 1.81 |
| September 13, 2024 | 1.84 |
| September 12, 2024 | 1.85 |
| September 11, 2024 | 1.92 |
| September 10, 2024 | 1.89 |
| September 09, 2024 | 1.80 |
| September 06, 2024 | 1.90 |
| September 05, 2024 | 2.07 |
| September 04, 2024 | 2.08 |
| September 03, 2024 | 2.11 |
| August 30, 2024 | 2.16 |
| August 29, 2024 | 2.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
1.50
Minimum
Oct 14 2024
113.51
Maximum
Feb 12 2021
36.71
Average
26.92
Median