Chegg Inc (CHGG)
7.11
+0.23
(+3.34%)
USD |
NYSE |
Apr 26, 16:00
7.35
+0.24
(+3.38%)
After-Hours: 20:00
Chegg Total Return Price: 7.11 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 6.88 |
April 24, 2024 | 6.81 |
April 23, 2024 | 6.83 |
April 22, 2024 | 6.82 |
April 19, 2024 | 7.09 |
April 18, 2024 | 7.03 |
April 17, 2024 | 6.90 |
April 16, 2024 | 6.81 |
April 15, 2024 | 6.87 |
April 12, 2024 | 7.15 |
April 11, 2024 | 7.45 |
April 10, 2024 | 7.50 |
April 09, 2024 | 7.59 |
April 08, 2024 | 7.22 |
April 05, 2024 | 7.13 |
April 04, 2024 | 7.06 |
April 03, 2024 | 7.19 |
April 02, 2024 | 7.13 |
April 01, 2024 | 7.22 |
March 28, 2024 | 7.57 |
March 27, 2024 | 7.58 |
March 26, 2024 | 7.37 |
March 25, 2024 | 7.49 |
March 22, 2024 | 7.81 |
March 21, 2024 | 8.02 |
Date | Value |
---|---|
March 20, 2024 | 8.00 |
March 19, 2024 | 7.83 |
March 18, 2024 | 7.83 |
March 15, 2024 | 7.97 |
March 14, 2024 | 7.87 |
March 13, 2024 | 8.03 |
March 12, 2024 | 8.02 |
March 11, 2024 | 8.20 |
March 08, 2024 | 8.18 |
March 07, 2024 | 8.24 |
March 06, 2024 | 7.95 |
March 05, 2024 | 8.24 |
March 04, 2024 | 8.86 |
March 01, 2024 | 9.04 |
February 29, 2024 | 8.94 |
February 28, 2024 | 8.55 |
February 27, 2024 | 8.84 |
February 26, 2024 | 8.71 |
February 23, 2024 | 8.92 |
February 22, 2024 | 8.76 |
February 21, 2024 | 8.72 |
February 20, 2024 | 8.74 |
February 16, 2024 | 9.09 |
February 15, 2024 | 9.31 |
February 14, 2024 | 9.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
6.81
Minimum
Apr 16 2024
113.51
Maximum
Feb 12 2021
40.42
Average
32.37
Median
Oct 18 2019
Total Return Price Benchmarks
Laureate Education Inc | 14.79 |
Lincoln Educational Services Corp | 10.11 |
2U Inc | 0.2363 |
EpicQuest Education Group International Ltd | 0.9881 |
Udemy Inc | 10.18 |