Chegg, Inc. (CHGG)
0.8296
+0.04
(+4.62%)
USD |
NYSE |
Sep 02, 16:00
0.8296
0.00 (0.00%)
After-Hours: 20:00
Chegg Total Return Price : 0.8296 for Sept. 2, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 01, 2026 | 0.793 |
| August 31, 2026 | 0.845 |
| August 28, 2026 | 0.8441 |
| August 27, 2026 | 0.8019 |
| August 26, 2026 | 0.79 |
| August 25, 2026 | 0.7914 |
| August 24, 2026 | 0.8003 |
| August 21, 2026 | 0.818 |
| August 20, 2026 | 0.7527 |
| August 19, 2026 | 0.7598 |
| August 18, 2026 | 0.7598 |
| August 17, 2026 | 0.7652 |
| August 14, 2026 | 0.7882 |
| August 13, 2026 | 0.8047 |
| August 12, 2026 | 0.8003 |
| August 11, 2026 | 0.8356 |
| August 10, 2026 | 0.8534 |
| August 07, 2026 | 0.9157 |
| August 06, 2026 | 0.8786 |
| August 05, 2026 | 1.03 |
| August 04, 2026 | 1.03 |
| August 03, 2026 | 1.02 |
| July 31, 2026 | 0.983 |
| July 30, 2026 | 1.05 |
| July 29, 2026 | 1.04 |
| Date | Value |
|---|---|
| July 28, 2026 | 1.08 |
| July 27, 2026 | 0.9856 |
| July 24, 2026 | 0.9619 |
| July 23, 2026 | 0.973 |
| July 22, 2026 | 0.8926 |
| July 21, 2026 | 0.925 |
| July 20, 2026 | 0.873 |
| July 17, 2026 | 0.8161 |
| July 16, 2026 | 0.7795 |
| July 15, 2026 | 0.8367 |
| July 14, 2026 | 0.8229 |
| July 13, 2026 | 0.8451 |
| July 10, 2026 | 0.8535 |
| July 09, 2026 | 0.8939 |
| July 08, 2026 | 0.90 |
| July 07, 2026 | 0.9388 |
| July 06, 2026 | 0.9847 |
| July 02, 2026 | 1.01 |
| July 01, 2026 | 1.10 |
| June 30, 2026 | 1.01 |
| June 29, 2026 | 1.11 |
| June 26, 2026 | 1.13 |
| June 25, 2026 | 1.05 |
| June 24, 2026 | 1.06 |
| June 23, 2026 | 1.08 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Stride, Inc. | 85.13 |
| Grand Canyon Education, Inc. | 149.79 |
| Ambow Education Holding Ltd. | 2.03 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.80 |