Chegg, Inc. (CHGG)
0.7022
+0.03
(+4.79%)
USD |
NYSE |
Oct 23, 16:00
0.6867
-0.02
(-2.21%)
After-Hours: 20:00
Chegg Total Return Price : 0.7022 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 0.7022 |
| October 22, 2026 | 0.6701 |
| October 21, 2026 | 0.6693 |
| October 20, 2026 | 0.7021 |
| October 19, 2026 | 0.72 |
| October 16, 2026 | 0.7323 |
| October 15, 2026 | 0.7598 |
| October 14, 2026 | 0.7004 |
| October 13, 2026 | 0.7133 |
| October 12, 2026 | 0.711 |
| October 09, 2026 | 0.7362 |
| October 08, 2026 | 0.7354 |
| October 07, 2026 | 0.739 |
| October 06, 2026 | 0.71 |
| October 05, 2026 | 0.7204 |
| October 02, 2026 | 0.738 |
| October 01, 2026 | 0.7106 |
| September 30, 2026 | 0.7257 |
| September 29, 2026 | 0.704 |
| September 28, 2026 | 0.7193 |
| September 25, 2026 | 0.7347 |
| September 24, 2026 | 0.7253 |
| September 23, 2026 | 0.7328 |
| September 22, 2026 | 0.7488 |
| September 21, 2026 | 0.72 |
| Date | Value |
|---|---|
| September 18, 2026 | 0.6955 |
| September 17, 2026 | 0.7447 |
| September 16, 2026 | 0.7342 |
| September 15, 2026 | 0.7424 |
| September 14, 2026 | 0.763 |
| September 11, 2026 | 0.7347 |
| September 10, 2026 | 0.73 |
| September 09, 2026 | 0.7574 |
| September 08, 2026 | 0.7964 |
| September 04, 2026 | 0.8513 |
| September 03, 2026 | 0.9788 |
| September 02, 2026 | 0.8273 |
| September 01, 2026 | 0.793 |
| August 31, 2026 | 0.845 |
| August 28, 2026 | 0.8441 |
| August 27, 2026 | 0.8019 |
| August 26, 2026 | 0.79 |
| August 25, 2026 | 0.7914 |
| August 24, 2026 | 0.8003 |
| August 21, 2026 | 0.818 |
| August 20, 2026 | 0.7527 |
| August 19, 2026 | 0.7598 |
| August 18, 2026 | 0.7598 |
| August 17, 2026 | 0.7652 |
| August 14, 2026 | 0.7882 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grand Canyon Education, Inc. | 162.83 |
| Stride, Inc. | 79.40 |
| Ambow Education Holding Ltd. | 1.61 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.25 |