Ambow Education Holding Ltd. (AMBO)
1.61
-0.04
(-2.13%)
USD |
NYAM |
Oct 23, 16:00
1.57
-0.04
(-2.48%)
After-Hours: 20:00
Ambow Education Total Return Price : 1.61 for Oct. 23, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 23, 2026 | 1.61 |
| October 22, 2026 | 1.645 |
| October 21, 2026 | 1.56 |
| October 20, 2026 | 1.607 |
| October 19, 2026 | 1.67 |
| October 16, 2026 | 1.755 |
| October 15, 2026 | 1.678 |
| October 14, 2026 | 1.792 |
| October 13, 2026 | 1.81 |
| October 12, 2026 | 1.839 |
| October 09, 2026 | 1.85 |
| October 08, 2026 | 1.84 |
| October 07, 2026 | 1.84 |
| October 06, 2026 | 1.84 |
| October 05, 2026 | 1.831 |
| October 02, 2026 | 1.831 |
| October 01, 2026 | 1.86 |
| September 30, 2026 | 1.90 |
| September 29, 2026 | 1.96 |
| September 28, 2026 | 2.12 |
| September 25, 2026 | 2.12 |
| September 24, 2026 | 2.154 |
| September 23, 2026 | 2.140 |
| September 22, 2026 | 2.105 |
| September 21, 2026 | 2.105 |
| Date | Value |
|---|---|
| September 18, 2026 | 2.035 |
| September 17, 2026 | 2.140 |
| September 16, 2026 | 2.145 |
| September 15, 2026 | 2.07 |
| September 14, 2026 | 2.06 |
| September 11, 2026 | 2.09 |
| September 10, 2026 | 2.078 |
| September 09, 2026 | 2.00 |
| September 08, 2026 | 2.045 |
| September 04, 2026 | 1.99 |
| September 03, 2026 | 2.10 |
| September 02, 2026 | 2.10 |
| September 01, 2026 | 2.03 |
| August 31, 2026 | 2.01 |
| August 28, 2026 | 2.12 |
| August 27, 2026 | 2.09 |
| August 26, 2026 | 2.07 |
| August 25, 2026 | 2.08 |
| August 24, 2026 | 2.08 |
| August 21, 2026 | 2.02 |
| August 20, 2026 | 2.07 |
| August 19, 2026 | 2.10 |
| August 18, 2026 | 2.09 |
| August 17, 2026 | 2.07 |
| August 14, 2026 | 2.13 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Grand Canyon Education, Inc. | 162.83 |
| Stride, Inc. | 79.40 |
| Chegg, Inc. | 0.7022 |
| Acasia Technology, Inc. | 0.13 |
| Legacy Education, Inc. | 10.25 |