Stride Inc (LRN)
63.30
+0.04
(+0.06%)
USD |
NYSE |
Mar 27, 16:00
63.31
+0.01
(+0.02%)
Pre-Market: 20:00
Stride Total Return Price: 63.30 for March 27, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 27, 2024 | 63.30 |
March 26, 2024 | 63.26 |
March 25, 2024 | 64.06 |
March 22, 2024 | 63.68 |
March 21, 2024 | 63.34 |
March 20, 2024 | 63.62 |
March 19, 2024 | 62.24 |
March 18, 2024 | 61.53 |
March 15, 2024 | 61.09 |
March 14, 2024 | 61.25 |
March 13, 2024 | 61.92 |
March 12, 2024 | 61.82 |
March 11, 2024 | 61.25 |
March 08, 2024 | 61.18 |
March 07, 2024 | 60.76 |
March 06, 2024 | 60.68 |
March 05, 2024 | 61.71 |
March 04, 2024 | 61.89 |
March 01, 2024 | 61.12 |
February 29, 2024 | 59.75 |
February 28, 2024 | 58.49 |
February 27, 2024 | 57.66 |
February 26, 2024 | 58.32 |
February 23, 2024 | 57.45 |
February 22, 2024 | 55.89 |
Date | Value |
---|---|
February 21, 2024 | 55.43 |
February 20, 2024 | 55.38 |
February 16, 2024 | 57.08 |
February 15, 2024 | 59.85 |
February 14, 2024 | 60.46 |
February 13, 2024 | 60.49 |
February 12, 2024 | 61.70 |
February 09, 2024 | 62.55 |
February 08, 2024 | 60.12 |
February 07, 2024 | 58.57 |
February 06, 2024 | 58.57 |
February 05, 2024 | 59.34 |
February 02, 2024 | 60.25 |
February 01, 2024 | 61.24 |
January 31, 2024 | 59.95 |
January 30, 2024 | 60.12 |
January 29, 2024 | 60.69 |
January 26, 2024 | 60.25 |
January 25, 2024 | 59.37 |
January 24, 2024 | 60.82 |
January 23, 2024 | 62.09 |
January 22, 2024 | 62.09 |
January 19, 2024 | 61.64 |
January 18, 2024 | 61.03 |
January 17, 2024 | 60.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.86
Minimum
Feb 10 2020
64.06
Maximum
Mar 25 2024
34.61
Average
33.48
Median
Dec 02 2021
Total Return Price Benchmarks
2U Inc | 0.4093 |
Grand Canyon Education Inc | 134.92 |
Laureate Education Inc | 14.51 |
Perdoceo Education Corp | 17.70 |
Lincoln Educational Services Corp | 10.38 |