ChoiceOne Financial Services Inc (COFS)
36.75
+0.25
(+0.68%)
USD |
NASDAQ |
Nov 22, 16:00
35.00
-1.75
(-4.76%)
After-Hours: 20:00
ChoiceOne Financial Services Total Return Price: 36.75 for Nov. 22, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 22, 2024 | 36.75 |
| November 21, 2024 | 36.50 |
| November 20, 2024 | 35.83 |
| November 19, 2024 | 35.88 |
| November 18, 2024 | 35.43 |
| November 15, 2024 | 35.54 |
| November 14, 2024 | 35.59 |
| November 13, 2024 | 35.87 |
| November 12, 2024 | 36.00 |
| November 11, 2024 | 35.90 |
| November 08, 2024 | 35.50 |
| November 07, 2024 | 35.37 |
| November 06, 2024 | 35.86 |
| November 05, 2024 | 32.99 |
| November 04, 2024 | 32.60 |
| November 01, 2024 | 32.98 |
| October 31, 2024 | 33.17 |
| October 30, 2024 | 33.19 |
| October 29, 2024 | 32.91 |
| October 28, 2024 | 33.08 |
| October 25, 2024 | 33.18 |
| October 24, 2024 | 33.86 |
| October 23, 2024 | 31.04 |
| October 22, 2024 | 31.00 |
| October 21, 2024 | 30.92 |
| Date | Value |
|---|---|
| October 18, 2024 | 31.84 |
| October 17, 2024 | 31.84 |
| October 16, 2024 | 31.43 |
| October 15, 2024 | 30.90 |
| October 14, 2024 | 30.49 |
| October 11, 2024 | 30.60 |
| October 10, 2024 | 29.17 |
| October 09, 2024 | 29.23 |
| October 08, 2024 | 29.22 |
| October 07, 2024 | 29.14 |
| October 04, 2024 | 29.44 |
| October 03, 2024 | 29.69 |
| October 02, 2024 | 29.99 |
| October 01, 2024 | 30.03 |
| September 30, 2024 | 30.91 |
| September 27, 2024 | 30.66 |
| September 26, 2024 | 30.69 |
| September 25, 2024 | 30.50 |
| September 24, 2024 | 30.82 |
| September 23, 2024 | 31.51 |
| September 20, 2024 | 31.70 |
| September 19, 2024 | 31.92 |
| September 18, 2024 | 30.90 |
| September 17, 2024 | 30.91 |
| September 16, 2024 | 30.19 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.48
Minimum
Mar 19 2020
36.75
Maximum
Nov 22 2024
23.68
Average
23.18
Median
Total Return Price Benchmarks
| Union Bankshares Inc | 31.10 |
| Citizens Financial Services Inc | 72.74 |
| Bar Harbor Bankshares Inc | 35.97 |
| Evans Bancorp Inc | 44.16 |
| Park National Corp | 200.01 |