Compagnie de Saint-Gobain SA (CODYY)
9.32
-0.13
(-1.38%)
USD |
OTCM |
Aug 24, 16:00
Compagnie de Saint-Gobain Price : 9.32 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 9.36 | 9.39 | 9.31 | 9.32 | 647892.0 |
| Aug 21, 2026 | 9.44 | 9.49 | 9.42 | 9.45 | 523525.0 |
| Aug 20, 2026 | 9.340 | 9.45 | 9.30 | 9.41 | 768078.0 |
| Aug 19, 2026 | 9.37 | 9.44 | 9.35 | 9.41 | 522113.0 |
| Aug 18, 2026 | 9.24 | 9.30 | 9.18 | 9.19 | 2.310M |
| Aug 17, 2026 | 9.40 | 9.44 | 9.36 | 9.40 | 1.799M |
| Aug 14, 2026 | 9.80 | 9.82 | 9.696 | 9.72 | 632340.0 |
| Aug 13, 2026 | 9.765 | 9.80 | 9.69 | 9.79 | 528578.0 |
| Aug 12, 2026 | 9.85 | 9.880 | 9.71 | 9.74 | 200109.0 |
| Aug 11, 2026 | 9.863 | 9.918 | 9.78 | 9.80 | 220968.0 |
| Aug 10, 2026 | 9.82 | 9.84 | 9.755 | 9.76 | 398822.0 |
| Aug 07, 2026 | 9.87 | 9.96 | 9.85 | 9.89 | 228740.0 |
| Aug 06, 2026 | 9.890 | 9.89 | 9.73 | 9.73 | 440673.0 |
| Aug 05, 2026 | 9.87 | 9.928 | 9.84 | 9.900 | 321959.0 |
| Aug 04, 2026 | 9.55 | 9.89 | 9.55 | 9.88 | 439022.0 |
| Aug 03, 2026 | 9.67 | 9.74 | 9.59 | 9.67 | 912853.0 |
| Jul 31, 2026 | 9.39 | 9.44 | 9.28 | 9.43 | 361788.0 |
| Jul 30, 2026 | 8.86 | 9.04 | 8.71 | 8.94 | 595310.0 |
| Jul 29, 2026 | 8.69 | 8.76 | 8.56 | 8.655 | 411082.0 |
| Jul 28, 2026 | 8.560 | 8.78 | 8.56 | 8.74 | 686441.0 |
| Jul 27, 2026 | 8.55 | 8.61 | 8.49 | 8.57 | 1.215M |
| Jul 24, 2026 | 8.39 | 8.48 | 8.36 | 8.42 | 704982.0 |
| Jul 23, 2026 | 8.32 | 8.335 | 8.23 | 8.33 | 679459.0 |
| Jul 22, 2026 | 8.560 | 8.59 | 8.515 | 8.55 | 1.782M |
| Jul 21, 2026 | 8.420 | 8.59 | 8.36 | 8.55 | 2.257M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 180.02 |
| Jewett-Cameron Trading Co. Ltd. | 2.92 |
| Fletcher Building Ltd. | 2.10 |
| Rexel SA | 41.67 |
| Sanyo Industries, Ltd. | -- |
Price Related Metrics
| PE Ratio | 14.81 |
| PS Ratio | 0.8561 |
| Price to Free Cash Flow | 11.63 |
| Earnings Yield | 6.75% |
| Market Cap | 45.60B |
| Operating PE Ratio | 8.349 |
| Normalized PE Ratio | 13.09 |