Compagnie de Saint-Gobain SA (CODYY)
18.94
+0.36
(+1.94%)
USD |
OTCM |
Nov 14, 10:05
Compagnie de Saint-Gobain Price: 18.94 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 18.45 | 18.61 | 18.28 | 18.58 | 85282.00 |
| Nov 12, 2024 | 18.75 | 18.75 | 18.35 | 18.43 | 94648.00 |
| Nov 11, 2024 | 19.00 | 19.06 | 18.90 | 18.97 | 59795.00 |
| Nov 08, 2024 | 18.48 | 18.56 | 18.39 | 18.52 | 81567.00 |
| Nov 07, 2024 | 18.54 | 18.83 | 18.51 | 18.82 | 51380.00 |
| Nov 06, 2024 | 18.17 | 18.20 | 18.03 | 18.14 | 54068.00 |
| Nov 05, 2024 | 18.32 | 18.49 | 18.32 | 18.42 | 70296.00 |
| Nov 04, 2024 | 18.11 | 18.25 | 18.05 | 18.12 | 65276.00 |
| Nov 01, 2024 | 18.23 | 18.35 | 18.21 | 18.28 | 56987.00 |
| Oct 31, 2024 | 18.13 | 18.16 | 17.88 | 18.09 | 83639.00 |
| Oct 30, 2024 | 17.91 | 18.21 | 17.91 | 18.18 | 72248.00 |
| Oct 29, 2024 | 17.80 | 17.91 | 17.71 | 17.71 | 66537.00 |
| Oct 28, 2024 | 17.83 | 18.07 | 17.80 | 18.01 | 66560.00 |
| Oct 25, 2024 | 17.78 | 17.88 | 17.61 | 17.63 | 42014.00 |
| Oct 24, 2024 | 17.73 | 17.73 | 17.61 | 17.68 | 38540.00 |
| Oct 23, 2024 | 17.65 | 17.76 | 17.58 | 17.69 | 64305.00 |
| Oct 22, 2024 | 17.92 | 17.99 | 17.90 | 17.97 | 77038.00 |
| Oct 21, 2024 | 18.33 | 18.36 | 18.16 | 18.25 | 30132.00 |
| Oct 18, 2024 | 18.39 | 18.46 | 18.36 | 18.41 | 67055.00 |
| Oct 17, 2024 | 18.43 | 18.43 | 18.22 | 18.22 | 55792.00 |
| Oct 16, 2024 | 18.26 | 18.32 | 18.23 | 18.27 | 204445.0 |
| Oct 15, 2024 | 18.19 | 18.24 | 18.00 | 18.05 | 159310.0 |
| Oct 14, 2024 | 18.00 | 18.21 | 17.97 | 18.21 | 50491.00 |
| Oct 11, 2024 | 18.00 | 18.10 | 18.00 | 18.08 | 40004.00 |
| Oct 10, 2024 | 18.09 | 18.09 | 17.93 | 18.04 | 47049.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 23 2020
18.97
Maximum
Nov 11 2024
11.61
Average
11.67
Median
Jun 06 2022
Price Benchmarks
| Veolia Environnement SA | 15.08 |
| Sodexo | 17.50 |
| Vinci SA | 26.38 |
| Safran SA | 57.77 |
| Schneider Electric SE | 51.48 |
Price Related Metrics
| PE Ratio | 15.46 |
| PS Ratio | 0.9587 |
| Price to Book Value | 1.842 |
| Price to Free Cash Flow | 11.52 |
| Earnings Yield | 6.47% |
| Market Cap | 47.31B |
| Operating PE Ratio | 9.039 |
| Normalized PE Ratio | 14.95 |