Compagnie de Saint-Gobain (CODYY) Price: 7.54

Compagnie de Saint-Gobain SA (CODYY)

7.54 +0.08 (+1.07%) USD | OTCM | Oct 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	7.61	7.61	7.502	7.54	3.451M
Oct 23, 2026	7.52	7.53	7.40	7.46	1.647M
Oct 22, 2026	7.32	7.47	7.32	7.47	1.559M
Oct 21, 2026	7.400	7.420	7.30	7.36	1.124M
Oct 20, 2026	7.345	7.56	7.34	7.52	2.204M
Oct 19, 2026	7.31	7.41	7.252	7.33	2.324M
Oct 16, 2026	7.433	7.48	7.32	7.37	3.475M
Oct 15, 2026	7.360	7.45	7.320	7.42	2.257M
Oct 14, 2026	7.29	7.30	7.21	7.26	1.169M
Oct 13, 2026	7.27	7.29	7.21	7.29	1.788M
Oct 12, 2026	7.24	7.26	7.16	7.19	1.630M
Oct 09, 2026	7.300	7.320	7.20	7.23	1.143M
Oct 08, 2026	7.17	7.30	7.149	7.28	1.020M
Oct 07, 2026	7.24	7.26	7.18	7.22	1.102M
Oct 06, 2026	7.55	7.55	7.44	7.46	1.260M
Oct 05, 2026	7.400	7.44	7.33	7.41	1.581M
Oct 02, 2026	7.48	7.59	7.45	7.54	3.321M
Oct 01, 2026	7.55	7.55	7.342	7.51	3.065M
Sep 30, 2026	7.850	7.86	7.72	7.72	576681.0
Sep 29, 2026	7.94	7.98	7.82	7.86	780278.0
Sep 28, 2026	8.02	8.072	7.94	8.03	1.277M
Sep 25, 2026	7.910	7.98	7.84	7.96	836589.0
Sep 24, 2026	7.95	8.00	7.81	7.95	1.533M
Sep 23, 2026	8.061	8.061	7.91	7.94	837940.0
Sep 22, 2026	8.14	8.19	8.06	8.12	1.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks