Compagnie de Saint-Gobain SA (CODYY)
17.12
+0.24
(+1.42%)
USD |
OTCM |
May 08, 11:29
Compagnie de Saint-Gobain Price: 17.12 for May 8, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2024 | 16.95 | 16.96 | 16.85 | 16.88 | 204914.0 |
| May 06, 2024 | 16.90 | 16.90 | 16.70 | 16.78 | 82368.00 |
| May 03, 2024 | 16.71 | 16.84 | 16.66 | 16.80 | 376105.0 |
| May 02, 2024 | 16.24 | 16.40 | 16.12 | 16.37 | 284431.0 |
| May 01, 2024 | 15.38 | 16.15 | 15.38 | 15.86 | 49324.00 |
| Apr 30, 2024 | 16.07 | 16.09 | 15.85 | 15.85 | 232581.0 |
| Apr 29, 2024 | 16.01 | 16.09 | 15.94 | 15.96 | 1.162M |
| Apr 26, 2024 | 15.91 | 16.10 | 15.91 | 16.06 | 874929.0 |
| Apr 25, 2024 | 14.89 | 15.17 | 14.88 | 15.17 | 605307.0 |
| Apr 24, 2024 | 15.16 | 15.17 | 15.00 | 15.16 | 37633.00 |
| Apr 23, 2024 | 14.96 | 15.09 | 14.93 | 15.08 | 1.645M |
| Apr 22, 2024 | 15.02 | 15.06 | 14.81 | 15.00 | 748851.0 |
| Apr 19, 2024 | 15.02 | 15.06 | 14.87 | 14.94 | 182077.0 |
| Apr 18, 2024 | 15.09 | 15.23 | 15.03 | 15.06 | 99179.00 |
| Apr 17, 2024 | 15.30 | 15.30 | 15.06 | 15.11 | 62439.00 |
| Apr 16, 2024 | 15.06 | 15.10 | 14.96 | 15.05 | 277390.0 |
| Apr 15, 2024 | 15.48 | 15.52 | 15.14 | 15.18 | 81870.00 |
| Apr 12, 2024 | 15.28 | 15.39 | 15.17 | 15.20 | 92970.00 |
| Apr 11, 2024 | 15.53 | 15.56 | 15.34 | 15.53 | 78669.00 |
| Apr 10, 2024 | 15.49 | 15.71 | 15.43 | 15.62 | 60100.00 |
| Apr 09, 2024 | 16.02 | 16.02 | 15.89 | 15.97 | 75764.00 |
| Apr 08, 2024 | 16.22 | 16.22 | 16.03 | 16.13 | 86892.00 |
| Apr 05, 2024 | 15.75 | 15.96 | 15.70 | 15.95 | 170033.0 |
| Apr 04, 2024 | 16.22 | 16.22 | 15.83 | 15.85 | 85850.00 |
| Apr 03, 2024 | 15.60 | 15.85 | 15.60 | 15.80 | 74722.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.80
Minimum
Mar 23 2020
17.12
Maximum
May 08 2024
10.60
Average
11.02
Median
May 20 2022
Price Benchmarks
| Veolia Environnement SA | 15.78 |
| Sodexo | 17.77 |
| Vinci SA | 30.70 |
| Safran SA | 56.80 |
| Schneider Electric SE | 48.62 |
Price Related Metrics
| PE Ratio | 15.10 |
| PS Ratio | 0.8408 |
| PEG Ratio | 10.97 |
| Price to Book Value | 1.671 |
| Price to Free Cash Flow | 9.960 |
| Earnings Yield | 6.62% |
| Market Cap | 42.98B |
| PEGY Ratio | 3.830 |
| Operating PE Ratio | 8.077 |
| Normalized PE Ratio | 14.42 |