Compagnie de Saint-Gobain SA (CODYY)
7.99
-0.04
(-0.50%)
USD |
OTCM |
Sep 15, 16:00
Compagnie de Saint-Gobain Price : 7.99 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 8.003 | 8.02 | 7.95 | 7.99 | 2.892M |
| Sep 14, 2026 | 8.01 | 8.108 | 7.95 | 8.03 | 1.132M |
| Sep 11, 2026 | 8.200 | 8.29 | 8.145 | 8.23 | 1.141M |
| Sep 10, 2026 | 8.255 | 8.31 | 8.19 | 8.21 | 1.300M |
| Sep 09, 2026 | 8.309 | 8.38 | 8.21 | 8.24 | 750466.0 |
| Sep 08, 2026 | 8.579 | 8.64 | 8.51 | 8.54 | 730582.0 |
| Sep 04, 2026 | 8.73 | 8.82 | 8.717 | 8.77 | 531539.0 |
| Sep 03, 2026 | 8.76 | 8.80 | 8.69 | 8.75 | 775881.0 |
| Sep 02, 2026 | 8.720 | 8.74 | 8.63 | 8.65 | 789512.0 |
| Sep 01, 2026 | 8.79 | 8.88 | 8.76 | 8.77 | 782248.0 |
| Aug 31, 2026 | 9.18 | 9.18 | 9.01 | 9.05 | 418373.0 |
| Aug 28, 2026 | 9.295 | 9.33 | 9.17 | 9.21 | 556792.0 |
| Aug 27, 2026 | 9.23 | 9.28 | 9.20 | 9.23 | 395132.0 |
| Aug 26, 2026 | 9.57 | 9.648 | 9.52 | 9.53 | 186147.0 |
| Aug 25, 2026 | 9.45 | 9.48 | 9.39 | 9.44 | 1.044M |
| Aug 24, 2026 | 9.36 | 9.39 | 9.31 | 9.32 | 647892.0 |
| Aug 21, 2026 | 9.44 | 9.49 | 9.42 | 9.45 | 523525.0 |
| Aug 20, 2026 | 9.340 | 9.45 | 9.30 | 9.41 | 768078.0 |
| Aug 19, 2026 | 9.37 | 9.44 | 9.35 | 9.41 | 522113.0 |
| Aug 18, 2026 | 9.24 | 9.30 | 9.18 | 9.19 | 2.310M |
| Aug 17, 2026 | 9.40 | 9.44 | 9.36 | 9.40 | 1.799M |
| Aug 14, 2026 | 9.80 | 9.82 | 9.696 | 9.72 | 632340.0 |
| Aug 13, 2026 | 9.765 | 9.80 | 9.69 | 9.79 | 528578.0 |
| Aug 12, 2026 | 9.85 | 9.880 | 9.71 | 9.74 | 200109.0 |
| Aug 11, 2026 | 9.863 | 9.918 | 9.78 | 9.80 | 220968.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Armstrong World Industries, Inc. | 160.09 |
| Jewett-Cameron Trading Co. Ltd. | 2.88 |
| Fletcher Building Ltd. | 2.10 |
| Rexel SA | 41.44 |
| Sanyo Industries, Ltd. | -- |
Price Related Metrics
| PE Ratio | 12.70 |
| PS Ratio | 0.7339 |
| Price to Free Cash Flow | 9.972 |
| Earnings Yield | 7.87% |
| Market Cap | 39.09B |
| Operating PE Ratio | 7.157 |
| Normalized PE Ratio | 11.22 |