Co-Diagnostics Inc (CODX)
1.12
-0.02
(-1.75%)
USD |
NASDAQ |
Apr 26, 16:00
1.12
0.00 (0.00%)
After-Hours: 20:00
Co-Diagnostics Total Return Price: 1.12 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 1.14 |
April 24, 2024 | 1.14 |
April 23, 2024 | 1.15 |
April 22, 2024 | 1.15 |
April 19, 2024 | 1.15 |
April 18, 2024 | 1.16 |
April 17, 2024 | 1.14 |
April 16, 2024 | 1.17 |
April 15, 2024 | 1.183 |
April 12, 2024 | 1.20 |
April 11, 2024 | 1.24 |
April 10, 2024 | 1.21 |
April 09, 2024 | 1.27 |
April 08, 2024 | 1.22 |
April 05, 2024 | 1.22 |
April 04, 2024 | 1.15 |
April 03, 2024 | 1.12 |
April 02, 2024 | 1.09 |
April 01, 2024 | 1.11 |
March 28, 2024 | 1.12 |
March 27, 2024 | 1.11 |
March 26, 2024 | 1.115 |
March 25, 2024 | 1.115 |
March 22, 2024 | 1.18 |
March 21, 2024 | 1.17 |
Date | Value |
---|---|
March 20, 2024 | 1.10 |
March 19, 2024 | 1.10 |
March 18, 2024 | 1.06 |
March 15, 2024 | 1.07 |
March 14, 2024 | 1.19 |
March 13, 2024 | 1.18 |
March 12, 2024 | 1.175 |
March 11, 2024 | 1.14 |
March 08, 2024 | 1.15 |
March 07, 2024 | 1.14 |
March 06, 2024 | 1.15 |
March 05, 2024 | 1.17 |
March 04, 2024 | 1.13 |
March 01, 2024 | 1.16 |
February 29, 2024 | 1.13 |
February 28, 2024 | 1.11 |
February 27, 2024 | 1.13 |
February 26, 2024 | 1.12 |
February 23, 2024 | 1.13 |
February 22, 2024 | 1.12 |
February 21, 2024 | 1.11 |
February 20, 2024 | 1.14 |
February 16, 2024 | 1.16 |
February 15, 2024 | 1.16 |
February 14, 2024 | 1.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.712
Minimum
Jun 24 2019
30.80
Maximum
Aug 03 2020
6.070
Average
3.71
Median
Aug 19 2022
Total Return Price Benchmarks
PAVmed Inc | 1.72 |
Perspective Therapeutics Inc | 1.59 |
Electromed Inc | 15.64 |
Xtant Medical Holdings Inc | 0.94 |
Asensus Surgical Inc | 0.2486 |