Asensus Surgical Inc (ASXC)
0.241
0.00 (0.00%)
USD |
NYAM |
Apr 25, 16:00
0.236
0.00 (0.00%)
After-Hours: 20:00
Asensus Surgical Total Return Price: 0.241 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 0.241 |
| April 24, 2024 | 0.243 |
| April 23, 2024 | 0.249 |
| April 22, 2024 | 0.25 |
| April 19, 2024 | 0.25 |
| April 18, 2024 | 0.2527 |
| April 17, 2024 | 0.26 |
| April 16, 2024 | 0.261 |
| April 15, 2024 | 0.275 |
| April 12, 2024 | 0.271 |
| April 11, 2024 | 0.2781 |
| April 10, 2024 | 0.2749 |
| April 09, 2024 | 0.2688 |
| April 08, 2024 | 0.2652 |
| April 05, 2024 | 0.267 |
| April 04, 2024 | 0.27 |
| April 03, 2024 | 0.285 |
| April 02, 2024 | 0.2134 |
| April 01, 2024 | 0.22 |
| March 28, 2024 | 0.23 |
| March 27, 2024 | 0.234 |
| March 26, 2024 | 0.23 |
| March 25, 2024 | 0.241 |
| March 22, 2024 | 0.2401 |
| March 21, 2024 | 0.28 |
| Date | Value |
|---|---|
| March 20, 2024 | 0.288 |
| March 19, 2024 | 0.28 |
| March 18, 2024 | 0.285 |
| March 15, 2024 | 0.28 |
| March 14, 2024 | 0.289 |
| March 13, 2024 | 0.291 |
| March 12, 2024 | 0.287 |
| March 11, 2024 | 0.2965 |
| March 08, 2024 | 0.30 |
| March 07, 2024 | 0.2931 |
| March 06, 2024 | 0.2983 |
| March 05, 2024 | 0.295 |
| March 04, 2024 | 0.3099 |
| March 01, 2024 | 0.305 |
| February 29, 2024 | 0.30 |
| February 28, 2024 | 0.3111 |
| February 27, 2024 | 0.305 |
| February 26, 2024 | 0.2968 |
| February 23, 2024 | 0.3052 |
| February 22, 2024 | 0.285 |
| February 21, 2024 | 0.29 |
| February 20, 2024 | 0.2913 |
| February 16, 2024 | 0.3022 |
| February 15, 2024 | 0.31 |
| February 14, 2024 | 0.293 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.21
Minimum
Oct 30 2023
27.43
Maximum
May 07 2019
2.384
Average
0.6065
Median
Jun 05 2020
Total Return Price Benchmarks
| Glaukos Corp | 100.11 |
| Perspective Therapeutics Inc | 1.60 |
| Retractable Technologies Inc | 1.06 |
| Xtant Medical Holdings Inc | 0.9015 |
| Catheter Precision Inc | 0.55 |