Envoy Medical, Inc. (COCH)
0.7101
0.00 (0.00%)
USD |
NASDAQ |
Sep 16, 16:00
0.71
0.00 (0.00%)
After-Hours: 20:00
Envoy Medical Price : 0.7101 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 0.71 | 0.7261 | 0.71 | 0.7101 | 74394.00 |
| Sep 15, 2026 | 0.73 | 0.76 | 0.71 | 0.71 | 36098.00 |
| Sep 14, 2026 | 0.75 | 0.753 | 0.7275 | 0.7301 | 51994.00 |
| Sep 11, 2026 | 0.692 | 0.75 | 0.692 | 0.7402 | 109759.0 |
| Sep 10, 2026 | 0.69 | 0.7199 | 0.69 | 0.71 | 17156.00 |
| Sep 09, 2026 | 0.691 | 0.71 | 0.69 | 0.6903 | 37250.00 |
| Sep 08, 2026 | 0.72 | 0.7295 | 0.71 | 0.7111 | 45932.00 |
| Sep 04, 2026 | 0.71 | 0.7301 | 0.7004 | 0.71 | 28149.00 |
| Sep 03, 2026 | 0.7199 | 0.7342 | 0.6902 | 0.7301 | 84624.00 |
| Sep 02, 2026 | 0.7272 | 0.7272 | 0.682 | 0.689 | 57525.00 |
| Sep 01, 2026 | 0.729 | 0.729 | 0.7006 | 0.7044 | 26701.00 |
| Aug 31, 2026 | 0.6926 | 0.73 | 0.6926 | 0.729 | 29349.00 |
| Aug 28, 2026 | 0.759 | 0.759 | 0.6901 | 0.6901 | 49039.00 |
| Aug 27, 2026 | 0.7366 | 0.74 | 0.7151 | 0.7309 | 47687.00 |
| Aug 26, 2026 | 0.74 | 0.7579 | 0.7302 | 0.736 | 52229.00 |
| Aug 25, 2026 | 0.726 | 0.75 | 0.726 | 0.747 | 48784.00 |
| Aug 24, 2026 | 0.7495 | 0.75 | 0.7301 | 0.7462 | 63764.00 |
| Aug 21, 2026 | 0.75 | 0.75 | 0.7302 | 0.75 | 60860.00 |
| Aug 20, 2026 | 0.739 | 0.7505 | 0.7322 | 0.7504 | 17789.00 |
| Aug 19, 2026 | 0.759 | 0.7626 | 0.74 | 0.74 | 56286.00 |
| Aug 18, 2026 | 0.74 | 0.77 | 0.718 | 0.7389 | 62880.00 |
| Aug 17, 2026 | 0.814 | 0.814 | 0.732 | 0.735 | 166482.0 |
| Aug 14, 2026 | 0.75 | 0.8091 | 0.74 | 0.80 | 329762.0 |
| Aug 13, 2026 | 0.73 | 0.7739 | 0.73 | 0.7463 | 183813.0 |
| Aug 12, 2026 | 0.7758 | 0.7758 | 0.7304 | 0.7453 | 101000.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electromed, Inc. | 26.15 |
| Accuray, Inc. | 0.233 |
| Micron Solutions, Inc. | 0.0512 |
| Orthofix Medical, Inc. | 8.90 |
| ResMed, Inc. | 228.25 |
Price Related Metrics
| PS Ratio | 191.90 |
| Price to Book Value | 16.59 |
| Earnings Yield | -109.1% |
| Market Cap | 54.82M |