Envoy Medical, Inc. (COCH)
0.7462
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.7499
0.00 (0.00%)
After-Hours: 20:00
Envoy Medical Price : 0.7462 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.7495 | 0.75 | 0.7301 | 0.7462 | 63764.00 |
| Aug 21, 2026 | 0.75 | 0.75 | 0.7302 | 0.75 | 60860.00 |
| Aug 20, 2026 | 0.739 | 0.7505 | 0.7322 | 0.7504 | 17789.00 |
| Aug 19, 2026 | 0.759 | 0.7626 | 0.74 | 0.74 | 56286.00 |
| Aug 18, 2026 | 0.74 | 0.77 | 0.718 | 0.7389 | 62880.00 |
| Aug 17, 2026 | 0.814 | 0.814 | 0.732 | 0.735 | 166482.0 |
| Aug 14, 2026 | 0.75 | 0.8091 | 0.74 | 0.80 | 329762.0 |
| Aug 13, 2026 | 0.73 | 0.7739 | 0.73 | 0.7463 | 183813.0 |
| Aug 12, 2026 | 0.7758 | 0.7758 | 0.7304 | 0.7453 | 101000.0 |
| Aug 11, 2026 | 0.7226 | 0.78 | 0.7105 | 0.77 | 259250.0 |
| Aug 10, 2026 | 0.6588 | 0.705 | 0.6588 | 0.705 | 209457.0 |
| Aug 07, 2026 | 0.671 | 0.6974 | 0.6579 | 0.6712 | 96064.00 |
| Aug 06, 2026 | 0.68 | 0.7067 | 0.6704 | 0.6808 | 31519.00 |
| Aug 05, 2026 | 0.70 | 0.72 | 0.6809 | 0.684 | 125653.0 |
| Aug 04, 2026 | 0.6871 | 0.7074 | 0.6801 | 0.6881 | 121477.0 |
| Aug 03, 2026 | 0.68 | 0.7133 | 0.68 | 0.6905 | 134747.0 |
| Jul 31, 2026 | 0.68 | 0.6812 | 0.6503 | 0.6706 | 86870.00 |
| Jul 30, 2026 | 0.6521 | 0.6717 | 0.6521 | 0.6665 | 50781.00 |
| Jul 29, 2026 | 0.6789 | 0.6789 | 0.6229 | 0.6433 | 337934.0 |
| Jul 28, 2026 | 0.6846 | 0.70 | 0.6597 | 0.6789 | 78275.00 |
| Jul 27, 2026 | 0.6627 | 0.70 | 0.65 | 0.674 | 100658.0 |
| Jul 24, 2026 | 0.675 | 0.6875 | 0.6501 | 0.6627 | 112023.0 |
| Jul 23, 2026 | 0.6927 | 0.6927 | 0.661 | 0.661 | 159321.0 |
| Jul 22, 2026 | 0.68 | 0.7123 | 0.68 | 0.6929 | 161907.0 |
| Jul 21, 2026 | 0.694 | 0.7899 | 0.68 | 0.6805 | 809788.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Electromed, Inc. | 40.29 |
| Accuray, Inc. | 0.2716 |
| Orthofix Medical, Inc. | 9.79 |
| ResMed, Inc. | 232.45 |
| Rockwell Medical, Inc. | 7.90 |
Price Related Metrics
| PS Ratio | 201.65 |
| Price to Book Value | 17.44 |
| Earnings Yield | -103.8% |
| Market Cap | 57.60M |