Envoy Medical (COCH) Price: 6.51

Envoy Medical, Inc. (COCH)

6.51 +0.01 (+0.15%) USD | NASDAQ | Oct 27, 16:00

6.505 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 27, 2026	6.41	7.05	5.97	6.51	40385.00
Oct 26, 2026	5.11	6.606	4.72	6.50	49838.00
Oct 23, 2026	5.80	6.15	5.360	5.955	69712.00
Oct 22, 2026	6.30	6.30	5.90	5.959	19515.00
Oct 21, 2026	6.393	6.804	6.345	6.471	7221.00
Oct 20, 2026	6.574	6.892	6.258	6.345	15578.00
Oct 19, 2026	6.50	6.774	6.272	6.54	10442.00
Oct 16, 2026	6.59	6.693	6.442	6.68	4134.00
Oct 15, 2026	6.201	6.447	6.10	6.447	4799.00
Oct 14, 2026	6.50	6.60	6.20	6.373	10496.00
Oct 13, 2026	6.69	6.699	6.50	6.594	4715.00
Oct 12, 2026	6.55	6.699	6.381	6.515	13917.00
Oct 09, 2026	6.60	6.705	6.52	6.578	3481.00
Oct 08, 2026	6.638	6.70	6.50	6.576	3069.00
Oct 07, 2026	6.70	6.70	6.50	6.534	7655.00
Oct 06, 2026	6.70	6.70	6.511	6.512	5746.00
Oct 05, 2026	6.657	6.85	6.50	6.51	7331.00
Oct 02, 2026	6.84	6.999	6.54	6.78	16058.00
Oct 01, 2026	6.83	7.049	6.541	6.606	7361.00
Sep 30, 2026	7.10	7.10	6.804	6.811	3147.00
Sep 29, 2026	7.00	7.15	6.806	7.09	5831.00
Sep 28, 2026	7.02	7.066	6.90	6.921	6487.00
Sep 25, 2026	6.904	7.284	6.904	7.15	5505.00
Sep 24, 2026	7.291	7.385	7.001	7.161	3956.00
Sep 23, 2026	7.183	7.30	7.15	7.22	3357.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks