Callinex Mines Inc (CNX.V)
1.48
+0.01
(+0.68%)
CAD |
TSXV |
Jun 14, 16:00
Callinex Mines Price: 1.48 for June 14, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 14, 2024 | 1.42 | 1.48 | 1.42 | 1.48 | 4920.00 |
Jun 13, 2024 | 1.47 | 1.47 | 1.47 | 1.47 | 555.00 |
Jun 12, 2024 | 1.51 | 1.51 | 1.48 | 1.48 | 12900.00 |
Jun 11, 2024 | 1.54 | 1.54 | 1.48 | 1.50 | 5077.00 |
Jun 10, 2024 | 1.56 | 1.56 | 1.55 | 1.55 | 850.00 |
Jun 07, 2024 | 1.57 | 1.57 | 1.56 | 1.57 | 1400.00 |
Jun 06, 2024 | 1.60 | 1.60 | 1.53 | 1.53 | 1610.00 |
Jun 05, 2024 | 1.58 | 1.59 | 1.58 | 1.59 | 4625.00 |
Jun 04, 2024 | 1.52 | 1.57 | 1.52 | 1.57 | 16349.00 |
Jun 03, 2024 | 1.63 | 1.63 | 1.55 | 1.55 | 7070.00 |
May 31, 2024 | 1.42 | 1.59 | 1.40 | 1.59 | 82031.00 |
May 30, 2024 | 1.42 | 1.43 | 1.42 | 1.43 | 3300.00 |
May 29, 2024 | 1.48 | 1.48 | 1.39 | 1.40 | 23086.00 |
May 28, 2024 | 1.40 | 1.40 | 1.36 | 1.37 | 10027.00 |
May 27, 2024 | 1.40 | 1.45 | 1.39 | 1.39 | 5943.00 |
May 24, 2024 | 1.47 | 1.47 | 1.39 | 1.39 | 28290.00 |
May 23, 2024 | 1.42 | 1.44 | 1.42 | 1.43 | 3346.00 |
May 22, 2024 | 1.50 | 1.50 | 1.41 | 1.45 | 17622.00 |
May 21, 2024 | 1.40 | 1.47 | 1.40 | 1.41 | 35052.00 |
May 17, 2024 | 1.32 | 1.37 | 1.32 | 1.36 | 1278.00 |
May 16, 2024 | 1.32 | 1.35 | 1.31 | 1.35 | 4317.00 |
May 15, 2024 | 1.25 | 1.32 | 1.25 | 1.32 | 26244.00 |
May 14, 2024 | 1.28 | 1.29 | 1.23 | 1.26 | 8706.00 |
May 13, 2024 | 1.25 | 1.33 | 1.25 | 1.25 | 39901.00 |
May 10, 2024 | 1.27 | 1.27 | 1.20 | 1.26 | 23120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.32
Minimum
Mar 19 2020
5.10
Maximum
Feb 01 2021
2.217
Average
2.40
Median
Dec 22 2020
Price Benchmarks
Star Diamond Corp | 0.075 |
St-Georges Eco-Mining Corp | 0.065 |
Renforth Resources Inc | 0.02 |
Winston Gold Corp | 0.01 |
Giant Mining Corp | 0.66 |
Price Related Metrics
Price to Book Value | 0.669 |
Earnings Yield | -5.41% |
Market Cap | 25.93M |