Convatec Group Plc (CNVVF)

2.906 -0.18 (-5.95%) USD  |  OTCM  |  Sep 04, 16:00
More

Convatec Group Total Return Price : 2.906 for Sept. 4, 2026

Total Return Price Chart

View Total Return Price for CNVVF.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2017. Start Trial.
Date Value
September 04, 2026 2.906
September 03, 2026 3.09
September 02, 2026 3.09
September 01, 2026 3.09
August 31, 2026 2.975
August 28, 2026 2.895
August 27, 2026 2.938
August 26, 2026 3.09
August 25, 2026 3.09
August 24, 2026 3.298
August 21, 2026 3.298
August 20, 2026 3.276
August 19, 2026 3.276
August 18, 2026 3.378
August 17, 2026 3.378
August 14, 2026 3.080
August 13, 2026 3.268
August 12, 2026 3.268
August 11, 2026 3.268
August 10, 2026 3.268
August 07, 2026 3.129
August 06, 2026 3.060
August 05, 2026 2.975
August 04, 2026 2.975
August 03, 2026 2.975
Date Value
July 31, 2026 2.975
July 30, 2026 3.129
July 29, 2026 2.931
July 28, 2026 2.931
July 27, 2026 2.931
July 24, 2026 2.931
July 23, 2026 2.931
July 22, 2026 2.931
July 21, 2026 2.802
July 20, 2026 2.802
July 17, 2026 2.802
July 16, 2026 2.802
July 15, 2026 2.802
July 14, 2026 2.802
July 13, 2026 2.802
July 10, 2026 2.802
July 09, 2026 2.802
July 08, 2026 2.802
July 07, 2026 2.712
July 06, 2026 2.712
July 02, 2026 2.712
July 01, 2026 2.712
June 30, 2026 2.712
June 29, 2026 2.712
June 26, 2026 2.712

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Abingdon Health Plc 0.1499
Creo Medical Group Plc 0.2256
Abbott Laboratories 108.33
AngioDynamics, Inc. 15.20
Alphatec Holdings, Inc. 9.45