Abingdon Health Plc (ABDXF)
0.1455
0.00 (0.00%)
USD |
OTCM |
Sep 29, 16:00
Abingdon Health Total Return Price : 0.1455 for Sept. 29, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 29, 2026 | 0.1455 |
| September 28, 2026 | 0.1455 |
| September 25, 2026 | 0.1455 |
| September 24, 2026 | 0.1425 |
| September 23, 2026 | 0.1425 |
| September 22, 2026 | 0.1425 |
| September 21, 2026 | 0.1425 |
| September 18, 2026 | 0.1425 |
| September 17, 2026 | 0.1425 |
| September 16, 2026 | 0.1425 |
| September 15, 2026 | 0.144 |
| September 14, 2026 | 0.144 |
| September 11, 2026 | 0.1485 |
| September 10, 2026 | 0.1485 |
| September 09, 2026 | 0.1485 |
| September 08, 2026 | 0.1485 |
| September 04, 2026 | 0.1499 |
| September 03, 2026 | 0.1499 |
| September 02, 2026 | 0.149 |
| September 01, 2026 | 0.149 |
| August 31, 2026 | 0.149 |
| August 28, 2026 | 0.149 |
| August 27, 2026 | 0.149 |
| August 26, 2026 | 0.151 |
| August 25, 2026 | 0.151 |
| Date | Value |
|---|---|
| August 24, 2026 | 0.1537 |
| August 21, 2026 | 0.1475 |
| August 20, 2026 | 0.1436 |
| August 19, 2026 | 0.14 |
| August 18, 2026 | 0.14 |
| August 17, 2026 | 0.14 |
| August 14, 2026 | 0.14 |
| August 13, 2026 | 0.14 |
| August 12, 2026 | 0.144 |
| August 11, 2026 | 0.141 |
| August 10, 2026 | 0.141 |
| August 07, 2026 | 0.141 |
| August 06, 2026 | 0.141 |
| August 05, 2026 | 0.1401 |
| August 04, 2026 | 0.139 |
| August 03, 2026 | 0.139 |
| July 31, 2026 | 0.145 |
| July 30, 2026 | 0.1395 |
| July 29, 2026 | 0.1321 |
| July 28, 2026 | 0.1321 |
| July 27, 2026 | 0.13 |
| July 24, 2026 | 0.13 |
| July 23, 2026 | 0.1316 |
| July 22, 2026 | 0.1326 |
| July 21, 2026 | 0.131 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Convatec Group Plc | 2.985 |
| Creo Medical Group Plc | 0.15 |
| CytoSorbents Corp. | 4.00 |
| Abbott Laboratories | 100.95 |
| AngioDynamics, Inc. | 15.60 |